TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0874
Live Rate
0 (1.33%)
Change
2 April 2020
Time 19:17:04
0 (2.88%)
Change / 3 Month
0 (0.77%)
Change / 6 Month
0 (2.89%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
31 March 2020
Time 11:02:44
2 (5.56%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
7 (22.58%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Income Instl 10.91 - 10.91 10.91 0.05 0.46% 2020/04/02 Time 8:00
Schwab S&P 500 Index 37.96 - 37.96 37.96 1.75 4.61% 2020/04/02 Time 8:00
Strategic Advisers Core 14.78 - 14.78 14.78 0.67 4.53% 2020/04/02 Time 8:00
PIMCO Total Return Instl 10.52 - 10.52 10.52 0.03 0.29% 2020/04/02 Time 8:00
PIMCO Income P 10.91 - 10.91 10.91 0.05 0.46% 2020/04/02 Time 7:01
Dodge & Cox Stock 127.79 - 127.79 127.79 6.76 5.29% 2020/04/02 Time 7:01
Franklin Income A 1.89 - 1.89 1.89 0.05 2.65% 2020/04/02 Time 7:01
Dodge & Cox Income 13.75 - 13.75 13.75 0.05 0.36% 2020/04/02 Time 7:01
Fidelity Contrafund 11.28 - 11.28 11.28 0.48 4.26% 2020/04/02 Time 7:01
Fidelity Contrafund K 11.29 - 11.29 11.29 0.49 4.34% 2020/04/02 Time 7:01
Vanguard PRIMECAP Adm 109.49 - 109.49 109.49 5.62 5.13% 2020/04/02 Time 7:01
Fidelity Growth Company 17.93 - 17.93 17.93 0.90 5.02% 2020/04/02 Time 7:01
Vanguard Growth Index Adm 77.08 - 77.08 77.08 3.66 4.75% 2020/04/02 Time 7:01
T. Rowe Price Growth Stock 59.69 - 59.69 59.69 2.91 4.88% 2020/04/02 Time 7:01
Vanguard 500 Index Admiral 228.03 - 228.03 228.03 10.53 4.62% 2020/04/02 Time 7:01
Vanguard Equity-Income Adm 58.04 - 58.04 58.04 2.60 4.48% 2020/04/02 Time 7:01
Vanguard Mid Cap Index Adm 155.18 - 155.18 155.18 7.91 5.10% 2020/04/02 Time 7:01
Vanguard Balanced Index Adm 33.46 - 33.46 33.46 0.94 2.81% 2020/04/02 Time 7:01
Vanguard Ltd-Term Tx-Ex Adm 10.9 - 10.9 10.9 0.07 0.64% 2020/04/02 Time 7:01
Vanguard Wellington Admiral 62.36 - 62.36 62.36 1.69 2.71% 2020/04/02 Time 7:01
Vanguard Windsor II Admiral 46.4 - 46.4 46.4 2.27 4.89% 2020/04/02 Time 7:01
Vanguard Dividend Growth Inv 24.22 - 24.22 24.22 1.03 4.25% 2020/04/02 Time 7:01
Vanguard Health Care Admiral 73.19 - 73.19 73.19 2.79 3.81% 2020/04/02 Time 7:01
Vanguard Small Cap Index Adm 51.97 - 51.97 51.97 3.34 6.43% 2020/04/02 Time 7:01
T. Rowe Price Blue Chip Growth 102.99 - 102.99 102.99 5.01 4.86% 2020/04/02 Time 7:01
Vanguard Institutional Index I 220.35 - 220.35 220.35 10.18 4.62% 2020/04/02 Time 7:01
Vanguard Interm-Term Tx-Ex Adm 14.07 - 14.07 14.07 0.24 1.71% 2020/04/02 Time 7:01
Dodge & Cox International Stock 28.86 - 28.86 28.86 1.44 4.99% 2020/04/02 Time 7:01
Fidelity Advisor New Insights A 25.07 - 25.07 25.07 1.11 4.43% 2020/04/02 Time 7:01
Fidelity Advisor New Insights C 21.07 - 21.07 21.07 0.93 4.41% 2020/04/02 Time 7:01
Fidelity Advisor New Insights I 25.74 - 25.74 25.74 1.13 4.39% 2020/04/02 Time 7:01
Fidelity Advisor New Insights T 24 - 24 24 1.06 4.42% 2020/04/02 Time 7:01
Fidelity Advisor New Insights Z 25.77 - 25.77 25.77 1.13 4.38% 2020/04/02 Time 7:01
American Funds New Perspective A 36.99 - 36.99 36.99 1.63 4.41% 2020/04/02 Time 7:01
American Funds Invmt Co of Amer A 30.67 - 30.67 30.67 1.18 3.85% 2020/04/02 Time 7:01
Fidelity US Bond Index Instl Prem 12.28 - 12.28 12.28 0.01 0.08% 2020/04/02 Time 7:01
Vanguard International Growth Adm 83.64 - 83.64 83.64 3.20 3.83% 2020/04/02 Time 7:01
Vanguard Total Intl Stock Index I 87.23 - 87.23 87.23 2.96 3.39% 2020/04/02 Time 7:01
Vanguard Total Stock Market Index I 59.84 - 59.84 59.84 2.92 4.88% 2020/04/02 Time 7:01
Vanguard Wellesley Income Admiral 59.85 - 59.85 59.85 0.92 1.54% 2020/04/02 Time 7:01
American Funds American Balanced A 24.45 - 24.45 24.45 0.63 2.58% 2020/04/02 Time 7:01
American Funds Washington Mutual A 36.01 - 36.01 36.01 1.55 4.30% 2020/04/02 Time 7:01
Vanguard Total Bond Market Index I 11.36 - 11.36 11.36 0.02 0.18% 2020/04/02 Time 7:01
Vanguard Total Intl Bd Idx Admiral 22.61 - 22.61 22.61 0.01 0.04% 2020/04/02 Time 7:01
Vanguard Total Stock Market Index Inv 59.81 - 59.81 59.81 2.92 4.88% 2020/04/02 Time 7:01
Metropolitan West Total Return Bd I 11.1 - 11.1 11.1 0.02 0.18% 2020/04/02 Time 7:01
Vanguard Target Retirement 2020 Inv 28.45 - 28.45 28.45 0.58 2.04% 2020/04/02 Time 7:01
Vanguard Target Retirement 2030 Inv 30.22 - 30.22 30.22 0.85 2.81% 2020/04/02 Time 7:01
Vanguard Target Retirement 2035 Inv 18.22 - 18.22 18.22 0.58 3.18% 2020/04/02 Time 7:01
Vanguard Target Retirement 2040 Inv 30.91 - 30.91 30.91 1.08 3.49% 2020/04/02 Time 7:01
Vanguard Target Retirement 2045 Inv 19.06 - 19.06 19.06 0.73 3.83% 2020/04/02 Time 7:01
Vanguard Total Bond Market II Idx I 11.29 - 11.29 11.29 0.02 0.18% 2020/04/02 Time 7:01
Vanguard Total Intl Bd Idx Investor 11.31 - 11.31 11.31 0.01 0.09% 2020/04/02 Time 7:01
Vanguard Total International Stock Index Inv 13.04 - 13.04 13.04 0.44 3.37% 2020/04/02 Time 7:01
Vanguard Total Stock Market Index Admiral 59.83 - 59.83 59.83 2.92 4.88% 2020/04/02 Time 7:01
Vanguard Total Stock Market Index Instl Plus 112.21 - 112.21 112.21 5.48 4.88% 2020/04/02 Time 7:01
American Funds Europacific Growth R6 41.33 - 41.33 41.33 1.76 4.26% 2020/04/02 Time 7:01
American Funds Income Fund of Amer A 18.8 - 18.8 18.8 0.51 2.71% 2020/04/02 Time 7:01
Vanguard Total Bond Market Index Adm 11.36 - 11.36 11.36 0.02 0.18% 2020/04/02 Time 7:01
American Funds Capital World Gr&Inc A 39.81 - 39.81 39.81 1.59 3.99% 2020/04/02 Time 7:01
Fidelity 500 Index Institutional Prem 86.09 - 86.09 86.09 3.98 4.62% 2020/04/02 Time 7:01
Fidelity International Index InstlPrm 31.91 - 31.91 31.91 1.16 3.64% 2020/04/02 Time 7:01
Fidelity Series Investment Grade Bond 11.51 - 11.51 11.51 0.02 0.17% 2020/04/02 Time 7:01
Vanguard Institutional Index Instl Pl 220.36 - 220.36 220.36 10.18 4.62% 2020/04/02 Time 7:01
Vanguard Instl Trgt Retire 2025 Instl 21.01 - 21.01 21.01 0.52 2.48% 2020/04/02 Time 7:01
Vanguard Instl Trgt Retire 2030 Instl 20.83 - 20.83 20.83 0.58 2.78% 2020/04/02 Time 7:01
Vanguard Instl Trgt Retire 2035 Instl 20.64 - 20.64 20.64 0.65 3.15% 2020/04/02 Time 7:01
Vanguard Total Bond Market II Idx Inv 11.29 - 11.29 11.29 0.02 0.18% 2020/04/02 Time 7:01
Fidelity Total Market Index Instl Prem 68.25 - 68.25 68.25 3.34 4.89% 2020/04/02 Time 7:01
Vanguard Total Intl Stock Idx InstlPls 87.24 - 87.24 87.24 2.97 3.40% 2020/04/02 Time 7:01
American Funds Capital Income Builder A 51.59 - 51.59 51.59 1.40 2.71% 2020/04/02 Time 7:01
American Funds Growth Fund of America A 41.61 - 41.61 41.61 1.80 4.33% 2020/04/02 Time 7:01
Vanguard 500 Index Institutional Select 120.83 - 120.83 120.83 5.58 4.62% 2020/04/02 Time 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 51.18 - 51.18 51.18 2.50 4.88% 2020/04/02 Time 7:01
Vanguard Total Intl Stock Index Admiral 21.81 - 21.81 21.81 0.74 3.39% 2020/04/02 Time 7:01
Vanguard Interm-Term Investment-Grde Adm 9.85 - 9.85 9.85 0.02 0.20% 2020/04/02 Time 7:01
Vanguard Total Intl Bd Idx Institutional 33.93 - 33.93 33.93 0.02 0.06% 2020/04/02 Time 7:01
American Funds Fundamental Investors Class A 46.76 - 46.76 46.76 2.10 4.49% 2020/04/02 Time 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 16.85 - 16.85 16.85 0.42 2.49% 2020/04/02 Time 7:01
DoubleLine Total Return Bond I 10.46 - 10.46 10.46 0.00 0.00% 2020/04/01 Time 8:00
Strategic Advisers Core Income 10.78 - 10.78 10.78 0.00 0.00% 2020/04/01 Time 8:00
Vanguard Short-Term Investment-Grade Adm 10.5 - 10.5 10.5 0.00 0.00% 2020/04/01 Time 7:00
AST Investment Grade Bond Portfolio 8.67 - 8.67 8.67 0.00 0.00% 2020/03/29 Time 7:00
T. Rowe Price Capital Appreciation 26.92 - 26.92 26.92 0.00 0.00% 2020/03/28 Time 7:00
Prudential Total Return Bond Z 13.54 - 13.37 13.54 0.00 0.00% 2020/03/27 Time 8:00
American Funds AMCAP A 28.25 - 28.25 28.25 0.00 0.00% 2020/03/27 Time 7:00
American Funds Growth Fund of Amer R6 44.13 - 44.13 44.13 0.00 0.00% 2020/03/27 Time 7:00
Vanguard Instl Trgt Retire 2040 Instl 19.17 - 19.17 19.17 0.00 0.00% 2020/03/21 Time 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
American Funds American Mutual A 40.88 - 40.88 40.88 0.00 0.00% 2020/03/06 Time 6:01
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
American Funds American Balanced R6 28.68 - 28.68 28.68 0.00 0.00% 2020/01/04 Time 6:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00