TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6523
Live Rate
0 (0.97%)
Change
28 February 2020
Time 08:37:03
0 (3.63%)
Change / 3 Month
0 (3.21%)
Change / 6 Month
0 (8.55%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
27 February 2020
Time 17:01:41
8 (15.69%)
Change / 3 Month
5 (9.26%)
Change / 6 Month
15 (34.09%)
Annual Fluctuation

ASX Small Ordinaries

6,504
Live Rate
234 (3.6%)
Change
28 February 2020
Time 08:30:51
462 (6.63%)
Change / 3 Month
97 (1.47%)
Change / 6 Month
251 (4.01%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Australian Equities Fund 35.685 - 35.685 35.685 0.26 0.72% 2020/02/28 Time 7:00
Vanguard Growth Index Fund 1.501 - 1.501 1.501 0.03 1.73% 2020/02/28 Time 7:00
Vanguard Balanced Index Fund 1.498 - 1.498 1.498 0.02 1.20% 2020/02/28 Time 7:00
Vanguard High Growth Index Fund 1.733 - 1.733 1.733 0.04 2.25% 2020/02/28 Time 7:00
Investors Mutual WS Australian Share Fund 3.098 - 3.098 3.098 0.03 0.81% 2020/02/28 Time 7:00
Henderson Australian Fixed Interest Fund - Institu 1.136 - 1.136 1.136 0.00 0.35% 2020/02/28 Time 7:00
Bennelong ex-20 Australian Equities Fund 2.607 - 2.607 2.607 0.06 2.19% 2020/02/28 Time 6:01
Vanguard Australian Property Securities Index Fund 1.109 - 1.109 1.109 0.02 1.89% 2020/02/28 Time 6:01
Magellan Infrastructure Fund 1.478 - 1.478 1.478 0.00 0.00% 2020/02/27 Time 16:01
AMP Capital Future Directions Balanced Fund 1.207 - 1.207 1.207 0.00 0.00% 2020/02/27 Time 13:01
CFS FC ESup-FirstChoice Moderate Select 1.547 - 1.547 1.547 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-FirstChoice W Moderate 2.846 - 2.846 2.846 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W PSup-FirstChoice W Moderate 2.515 - 2.515 2.515 0.00 0.00% 2020/02/27 Time 13:01
FirstChoice WS Inv - FirstChoice WS Moderate 1.027 - 1.027 1.027 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.882 - 2.882 2.882 0.00 0.00% 2020/02/27 Time 13:01
Realindex RAFI Australian Share-Class A 1.317 - 1.317 1.317 0.00 0.00% 2020/02/27 Time 13:01
Energy Super MySuper 3.686 - 3.686 3.686 0.00 0.00% 2020/02/27 Time 13:01
North Index Balanced 0.937 - 0.937 0.937 0.00 0.00% 2020/02/27 Time 13:01
Ipac Select Index Balanced 0.937 - 0.937 0.937 0.00 0.00% 2020/02/27 Time 13:01
CFS FC ESup-CFS Geared Share 9.118 - 9.118 9.118 0.00 0.00% 2020/02/27 Time 13:01
CFS FC PSup-CFS Geared Share 7.742 - 7.742 7.742 0.00 0.00% 2020/02/27 Time 13:01
Paradice Global Small Mid Cap 2.088 - 2.088 2.088 0.00 0.00% 2020/02/27 Time 13:01
Arrowstreet Global Equity Fund 1.165 - 1.165 1.165 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-Magellan W Global 4.351 - 4.351 4.351 0.00 0.00% 2020/02/27 Time 13:01
Antipodes Global Fund - Class P 1.745 - 1.745 1.745 0.00 0.00% 2020/02/27 Time 13:01
CFS FC ESup-Magellan Global Sel 2.419 - 2.419 2.419 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-CFS W Geared Share 9.644 - 9.644 9.644 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W PSup-Magellan W Global 3.782 - 3.782 3.782 0.00 0.00% 2020/02/27 Time 13:01
CFS FC WS Inv-Magellan W Global 2.786 - 2.786 2.786 0.00 0.00% 2020/02/27 Time 13:01
Ellerston Australian Share Fund 0.967 - 0.967 0.967 0.00 0.00% 2020/02/27 Time 13:01
Walter Scott Global Equity Fund 3.034 - 3.034 3.034 0.00 0.00% 2020/02/27 Time 13:01
CFS FC ESup-CFS Geared Share Sel 3.443 - 3.443 3.443 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W PSup-CFS W Geared Share 8.15 - 8.15 8.15 0.00 0.00% 2020/02/27 Time 13:01
North Index Moderately Defensive 1.047 - 1.047 1.047 0.00 0.00% 2020/02/27 Time 13:01
Strategic Australian Equity Fund 18.502 - 18.502 18.502 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-CFS W Index Aus Bond 2.296 - 2.296 2.296 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-FirstChoice W Growth 3.064 - 3.064 3.064 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W PSup-CFS W Index Aus Bond 2.046 - 2.046 2.046 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W PSup-FirstChoice W Growth 2.709 - 2.709 2.709 0.00 0.00% 2020/02/27 Time 13:01
Realindex RAFI Wholesale Australia 1.461 - 1.461 1.461 0.00 0.00% 2020/02/27 Time 13:01
CFS FC ESup-CFS Index Aus Share Sel 1.824 - 1.824 1.824 0.00 0.00% 2020/02/27 Time 13:01
Realindex RAFI Global Share-Class A 1.442 - 1.442 1.442 0.00 0.00% 2020/02/27 Time 13:01
Bentham Wholesale Global Income Fund 1.051 - 1.051 1.051 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-FirstChoice W Aus Share 4.267 - 4.267 4.267 0.00 0.00% 2020/02/27 Time 13:01
Dimensional Global Core Equity Trust 17.222 - 17.222 17.222 0.00 0.00% 2020/02/27 Time 13:01
CFS FC ESup-FirstChoice Growth Select 1.675 - 1.675 1.675 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.419 - 3.419 3.419 0.00 0.00% 2020/02/27 Time 13:01
Bentham Wholesale Syndicated Loan Fund 0.997 - 0.997 0.997 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Inv-FC W Multi-Index Balanced 1.065 - 1.065 1.065 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.308 - 3.308 3.308 0.00 0.00% 2020/02/27 Time 13:01
Ipac Select Index Moderately Defensive 1.047 - 1.047 1.047 0.00 0.00% 2020/02/27 Time 13:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.356 - 1.356 1.356 0.00 0.00% 2020/02/27 Time 13:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.64 - 1.64 1.64 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-FirstChoice W Conservative 2.376 - 2.376 2.376 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.335 - 2.335 2.335 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.847 - 2.847 2.847 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.083 - 2.083 2.083 0.00 0.00% 2020/02/27 Time 13:01
Dimensional Australian Core Equity Trust 13.34 - 13.34 13.34 0.00 0.00% 2020/02/27 Time 13:01
FirstChoice WS Inv - CFS WS Geared Share 4.613 - 4.613 4.613 0.00 0.00% 2020/02/27 Time 13:01
Bentham Professional Syndicated Loan Fund 0.933 - 0.933 0.933 0.00 0.00% 2020/02/27 Time 13:01
Russell Global Opportunities Fund Class A 1.185 - 1.185 1.185 0.00 0.00% 2020/02/27 Time 13:01
Vanguard High Yield Australian Shares Fund 1.214 - 1.214 1.214 0.00 0.00% 2020/02/27 Time 13:01
State Street International Equities Index Trust 1.493 - 1.487 1.493 0.00 0.00% 2020/02/27 Time 13:01
CFS FirstChoice Multi-Index Balanced Fund - Class 1.071 - 1.071 1.071 0.00 0.00% 2020/02/27 Time 13:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.731 - 2.731 2.731 0.00 0.00% 2020/02/27 Time 13:01
AMP Capital Enhanced Index International Share 1.643 - 1.643 1.643 0.00 0.00% 2020/02/27 Time 10:00
AMP Capital Future Directions Balanced Fund - Clas 1.195 - 1.195 1.195 0.00 0.00% 2020/02/27 Time 10:00
T. Rowe Price Global Equity Fund 1.714 - 1.714 1.714 0.00 0.00% 2020/02/27 Time 10:00
PIMCO Australian Bond Fund Wholesale Class 1.032 - 1.032 1.032 0.00 0.00% 2020/02/27 Time 10:00
MFS Fully Hedged Global Equity Trust 1.005 - 1.005 1.005 0.00 0.00% 2020/02/27 Time 7:01
Vanguard International Shares Index Fund 2.556 - 2.556 2.556 0.00 0.00% 2020/02/27 Time 7:01
Vanguard Conservative Index Fund 1.287 - 1.287 1.287 0.00 0.00% 2020/02/27 Time 7:01
Vanguard International Shares Index Fund Hedged - 0.902 - 0.902 0.902 0.00 0.00% 2020/02/27 Time 7:01
Vanguard International Property Securities Index F 1.32 - 1.32 1.32 0.00 0.00% 2020/02/27 Time 7:01
Russell Balanced Portfolio Super Suite 3.104 - 3.104 3.104 0.00 0.00% 2020/02/26 Time 16:01
Ipac Select Index Growth 0.868 - 0.868 0.883 0.00 0.00% 2020/02/26 Time 13:01
IOOF Balanced Investor Trust 1.492 - 1.492 1.508 0.00 0.00% 2020/02/26 Time 13:01
Russell Global Bond Fund Class B 1.208 - 1.208 1.208 0.00 0.00% 2020/02/26 Time 13:01
CFS FC W Inv-FC W Multi-Index Div 1.14 - 1.14 1.14 0.00 0.00% 2020/02/26 Time 13:01
Bentham Professional Global Income Fund 1.015 - 1.015 1.015 0.00 0.00% 2020/02/26 Time 13:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.51 - 1.51 1.51 0.00 0.00% 2020/02/26 Time 13:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.412 - 2.412 2.412 0.00 0.00% 2020/02/26 Time 13:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.132 - 1.132 1.132 0.00 0.00% 2020/02/26 Time 13:01
PIMCO Australian Bond Fund 1145.401 - 1145.401 1145.401 0.00 0.00% 2020/02/26 Time 10:00
Vanguard International Fixed Interest Index Fund H 1.268 - 1.268 1.268 0.00 0.00% 2020/02/26 Time 7:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.305 - 1.305 1.305 0.00 0.00% 2020/02/25 Time 13:02
CFS FC W Pen-FirstChoice W Fixed Int 2.43 - 2.43 2.43 0.00 0.00% 2020/02/25 Time 13:02
CFS FC W PSup-FirstChoice W Fixed Int 2.136 - 2.136 2.136 0.00 0.00% 2020/02/25 Time 13:02
Commonwealth Life Corporate Super - Managed 9.504 - 9.504 9.504 0.00 0.00% 2020/02/25 Time 13:02
PIMCO Global Bond Fund Wholesale Class 1.023 - 1.023 1.023 0.00 0.00% 2020/02/25 Time 11:33
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.019 - 1.019 1.019 0.00 0.00% 2020/02/25 Time 11:33
Energy Super Balanced 3.796 - 3.796 3.796 0.00 0.00% 2020/02/24 Time 13:03
AMP FS Retirement-AMP Super Easy Balanced 2.297 - 2.297 2.297 0.00 0.00% 2020/02/21 Time 13:02
BlackRock Indexed International Equity Fund 1.024 - 1.024 1.024 0.00 0.00% 2020/02/21 Time 13:02
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AMP FS Super-AMP Super Easy Balanced 2.432 - 2.432 2.432 0.00 0.00% 2020/02/10 Time 10:03
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sunsuper Lifecycle Retirement Pool 1.536 - 1.511 1.536 0.00 0.00% 2020/01/20 Time 18:05
Sunsuper Growth 3.636 - 3.538 3.636 0.00 0.00% 2020/01/20 Time 15:34
Sunsuper Balanced 3.615 - 3.615 3.615 0.00 0.00% 2020/01/09 Time 6:04
VicSuper FutureSaver Growth 1.926 - 1.926 1.926 0.00 0.00% 2020/01/09 Time 6:04
Sunsuper Lifecycle Balanced Pool 1.726 - 1.726 1.726 0.00 0.00% 2020/01/09 Time 6:04
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 Time 10:02
North Index Growth 0.867 - 0.867 0.867 0.00 0.00% 2019/12/21 Time 6:02
IFP Global Franchise Fund 2.461 - 2.461 2.461 0.00 0.00% 2019/12/20 Time 13:02
IFP Global Franchise Fund Hedged 1.578 - 1.578 1.578 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO TAP-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO A Pen-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO Super-IFP Global Franchise 3.372 - 3.372 3.372 0.00 0.00% 2019/12/20 Time 13:02
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05