TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1031
Live Rate
0 (0.48%)
Change
28 February 2020
Time 09:43:05
0 (1.43%)
Change / 3 Month
0 (0.19%)
Change / 6 Month
0 (4.45%)
Annual Fluctuation

18 Karat Gold

378
Live Rate
0 (0%)
Change
27 February 2020
Time 17:01:41
46 (13.86%)
Change / 3 Month
24 (6.78%)
Change / 6 Month
89 (30.80%)
Annual Fluctuation

OMX Stockholm

1,671
Live Rate
0 (0%)
Change
27 February 2020
Time 20:31:11
16 (0.99%)
Change / 3 Month
182 (12.24%)
Change / 6 Month
145 (9.52%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X2 AVA 105.07 - 103.44 107.93 0.00 0.00% 2020/02/27 Time 23:00
Bull DAX X5 AVA 26.59 - 24.4 27.94 0.00 0.00% 2020/02/27 Time 22:30
Bear DAX X4 AVA 14.84 - 14.45 15.14 0.00 0.00% 2020/02/27 Time 21:30
Bitcoin Tracker One XBT 406 - 396.85 407.98 0.00 0.00% 2020/02/27 Time 20:30
Bitcoin Tracker EUR XBT Provider 385.3 - 376.4 385.3 0.00 0.00% 2020/02/27 Time 20:30
XACT Nordic High Dividend Low Volatility 127.32 - 125.44 129.1 0.00 0.00% 2020/02/27 Time 20:30
XACT Bear 45.59 - 44.48 46.73 0.00 0.00% 2020/02/27 Time 20:30
XACT Bull 431.75 - 419 441.8 0.00 0.00% 2020/02/27 Time 20:30
XACT OMXSB 482 - 473.85 488.3 0.00 0.00% 2020/02/27 Time 20:30
XACT Bear 2 34.4 - 33.28 35.47 0.00 0.00% 2020/02/27 Time 20:30
XACT Bull 2 845.8 - 816.4 877 0.00 0.00% 2020/02/27 Time 20:30
XACT OMXS30 216 - 212.35 219.7 0.00 0.00% 2020/02/27 Time 20:30
XACT Nordic 30 134.92 - 131.48 136 0.00 0.00% 2020/02/27 Time 20:30
Ether Tracker Euro XBT Provider 19.9 - 18.76 19.9 0.00 0.00% 2020/02/27 Time 20:30
Bull DAX X15 AVA 5 0.32 - 0.22 0.41 0.00 0.00% 2020/02/27 Time 20:01
Bull TESLA X2 AV 359.13 - 359.13 433.33 0.00 0.00% 2020/02/27 Time 19:30
BULL ESTOXX X5 A 25.32 - 25.32 25.32 0.00 0.00% 2020/02/27 Time 19:01
Bull DAX X10 AVA 2 0.18 - 0.18 0.22 0.00 0.00% 2020/02/27 Time 19:01
Bull DAX X15 AVA 6 0.03 - 0.03 0.03 0.00 0.00% 2020/02/27 Time 18:30
XACT Derivative Bull 163.44 - 163.44 163.44 0.00 0.00% 2020/02/27 Time 17:01
Bull DAX X10 N1 58.29 - 58.29 59.42 0.00 0.00% 2020/02/27 Time 13:01
Bear DAX X2 AVA 52.87 - 52.59 52.87 0.00 0.00% 2020/02/27 Time 12:30
Bull FTSE X5 AVA 1 156.22 - 156.22 156.22 0.00 0.00% 2020/02/26 Time 13:01
Bull DAX X10 AVA 3 24 - 24 24 0.00 0.00% 2020/02/26 Time 12:01
Bear FTSE X10 AVA 1 0.12 - 0.12 0.12 0.00 0.00% 2020/02/24 Time 15:02
XACT Derivative Bear 28.88 - 28.88 28.88 0.00 0.00% 2020/02/24 Time 13:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bear DAX X5 AVA 3.53 - 3.52 3.53 0.00 0.00% 2020/02/12 Time 13:33
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Time 0:00
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00