TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

6,197
Live Rate
6 (0.1%)
Change
2 April 2020
Time 21:00:57
3,485 (36.00%)
Change / 3 Month
2,304 (27.10%)
Change / 6 Month
2,366 (27.64%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
iNAV iShares MSCI UK UCITS in GBP iNAV 82.95 83.58 82.12 83.58 0.56 0.68% 2020/04/02 Time 21:00
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 89.92 90.59 89.01 90.59 0.58 0.65% 2020/04/02 Time 21:00
SPDR Barclays EM Inflation Linked Local Bond 46.82 46.06 45.89 46.82 1.43 3.15% 2020/04/02 Time 21:00
ComStage Dow Jones Switzerland Titans 30 Net TR UC 112 105 105 112 10.48 10.32% 2020/04/02 Time 21:00
Source S&P 500 UCITS 460.73 460.38 450.71 461.83 0.04 0.01% 2020/04/02 Time 20:30
HSBC MSCI World UCITS 1447.75 1437.53 1417.25 1455.75 2.37 0.16% 2020/04/02 Time 20:30
ComStage PSI 20 4.55 4.59 4.55 4.59 0.01 0.22% 2020/04/02 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.727 1.71 1.709 1.798 0.00 0.00% 2020/04/02 Time 20:30
ETFS Softs 2.404 2.332 2.332 2.404 0.07 3.04% 2020/04/02 Time 20:30
ETFS Energy 1.706 1.657 1.649 1.706 0.12 7.43% 2020/04/02 Time 20:30
ETFS Grains 2.476 2.479 2.466 2.479 0.00 0.08% 2020/04/02 Time 20:30
ETFS Soybeans 14.28 14.19 14.19 14.28 0.05 0.35% 2020/04/02 Time 20:30
HSBC FTSE 100 62.32 62.21 62.21 62.32 0.42 0.68% 2020/04/02 Time 20:30
HSBC MSCI Japan 25.21 25.02 25.02 25.21 0.00 0.00% 2020/04/02 Time 20:30
ETFS Daily Short Gold 17.7 17.85 17.7 17.85 0.22 1.24% 2020/04/02 Time 20:30
Deka MSCI USA MC UCITS 13.8 13.65 13.65 13.8 0.07 0.51% 2020/04/02 Time 20:30
ETFS Daily Short Nickel 27.24 27.1 27.1 27.24 0.25 0.93% 2020/04/02 Time 20:30
ETFS Daily Short Silver 16.41 16.57 16.41 16.62 0.41 2.50% 2020/04/02 Time 20:30
ETFS Long SEK Short EUR 40.58 40.75 40.58 40.84 0.13 0.32% 2020/04/02 Time 20:30
ETFS Short CHF Long EUR 30.58 30.65 30.58 30.65 0.06 0.20% 2020/04/02 Time 20:30
ETFS Short CNY Long USD 35.26 35.2 35.2 35.26 0.09 0.26% 2020/04/02 Time 20:30
ETFS Short JPY Long EUR 37.86 37.96 37.86 37.96 0.06 0.16% 2020/04/02 Time 20:30
ETFS Short USD Long EUR 32.94 33.19 32.94 33.19 0.27 0.82% 2020/04/02 Time 20:30
WisdomTree Europe Equity 12.77 12.67 12.67 12.77 0.14 1.11% 2020/04/02 Time 20:30
ETFS 2x Daily Long Corn ETC 0.935 0.934 0.933 0.935 0.01 0.75% 2020/04/02 Time 20:30
HSBC MSCI EM Far East UCITS 36.91 36.64 36.64 36.91 0.94 2.61% 2020/04/02 Time 20:30
iShares Edge MSCI USA MF GBp 5.401 5.356 5.353 5.401 0.03 0.60% 2020/04/02 Time 20:30
SPDR MSCI Europe Telecom UCITS 43.99 44.02 43.82 44.02 0.56 1.29% 2020/04/02 Time 20:30
UBS - FTSE 100 UCITS GBP A-dis 58.39 58.07 58.07 58.39 0.39 0.67% 2020/04/02 Time 20:30
Deka Eurozone Rendite Plus 1-10 97.27 97.26 97.26 97.27 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI UK Small Cap UCITS 174.6 176.06 174.6 176.06 0.44 0.25% 2020/04/02 Time 20:30
WisdomTree US SmallCap Dividend 10.99 10.86 10.84 10.99 0.07 0.64% 2020/04/02 Time 20:30
SPDR MSCI Europe Materials UCITS 158.52 156.92 156.92 158.52 2.18 1.39% 2020/04/02 Time 20:30
ETFS 2x Daily Long Agriculture ETC 3.4 3.37 3.37 3.4 0.02 0.59% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Retail 34.55 35.11 34.55 35.11 0.36 1.04% 2020/04/02 Time 20:30
SPDR Barclays Capital 15+ Year Gilt 90.19 89.75 89.75 90.76 0.02 0.02% 2020/04/02 Time 20:30
UBS plc CMCI Ex-Agriculture SF A-acc 90.37 88.58 88.58 90.37 2.70 3.08% 2020/04/02 Time 20:30
BNPP EasyNMX 30 Infrastructure Global 49.95 48.88 48.53 49.95 1.62 3.35% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Precious Metals 5.9 5.8 5.8 5.9 0.13 2.25% 2020/04/02 Time 20:30
SPDR Barclays 7-10 U.S. Treasury Bond 30.63 30.4 30.4 30.63 0.22 0.72% 2020/04/02 Time 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 25.94 25.91 25.89 25.94 0.24 0.93% 2020/04/02 Time 20:30
ComStage MSCI Europe Mid Cap TRN UCITS 77.41 77.93 77.41 77.93 0.17 0.22% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 94.51 93.83 93.29 94.51 0.64 0.68% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 43.82 44.49 43.45 44.49 0.16 0.37% 2020/04/02 Time 20:30
Ossiam US Minimum Variance NR UCITS 1C 175.86 173.8 173.74 175.86 2.68 1.55% 2020/04/02 Time 20:30
SPDR Barclays 10+ Euro Government Bond 34.83 34.65 34.65 34.83 0.10 0.29% 2020/04/02 Time 20:30
SPDR Barclays 3-10 U.S. Corporate Bond 28.74 28.32 28.32 28.74 0.43 1.52% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Technology 46.76 47.4 46.76 47.4 0.65 1.39% 2020/04/02 Time 20:30
SPDR Barclays 7-10 Euro Government Bond 32.45 - 32.45 32.46 0.03 0.09% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Industrials UCITS 246.45 247.45 246.45 248.25 0.25 0.10% 2020/04/02 Time 20:30
db x-trackers MSCI Europe Value UCITS 1C 16.05 15.99 15.99 16.06 0.09 0.56% 2020/04/02 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.56 169.74 169.56 169.74 0.20 0.12% 2020/04/02 Time 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 149.34 143.9 143.9 149.34 6.96 4.89% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV France UCITS 97.57 97.62 97.51 97.62 0.15 0.15% 2020/04/02 Time 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 56.02 55.37 55.3 56.02 0.54 0.97% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 246.8 246.45 246.2 246.8 1.75 0.71% 2020/04/02 Time 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 88.64 89.71 88.64 89.71 0.61 0.69% 2020/04/02 Time 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.74 45.37 45.37 45.74 0.34 0.75% 2020/04/02 Time 20:30
ComStage iBOXX EUR Germany Covered Capped Overall 204.45 204.64 204.16 204.64 0.02 0.01% 2020/04/02 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.12 150.53 150.03 150.53 0.38 0.25% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.45 96.51 96.45 96.53 0.10 0.10% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.39 105.41 105.38 105.41 0.14 0.13% 2020/04/02 Time 20:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.94 - 10.94 10.97 0.01 0.09% 2020/04/02 Time 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.03 12.98 12.98 13.03 0.02 0.15% 2020/04/02 Time 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 106.33 106.19 106.19 106.39 0.20 0.19% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 239.58 239.55 239.19 239.58 0.07 0.03% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.45 202.48 202.45 202.48 0.05 0.02% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.82 167.88 167.72 167.88 0.01 0.01% 2020/04/02 Time 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.32 53.35 53.26 53.35 0.02 0.04% 2020/04/02 Time 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.73 71.86 71.73 71.97 0.06 0.08% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 243.78 243.28 242.99 243.78 1.20 0.49% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.22 98.83 98.83 99.23 0.38 0.38% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.11 118.14 118.11 118.25 0.30 0.25% 2020/04/02 Time 20:30
ETFS Zinc 5.55 5.43 5.43 5.55 0.09 1.65% 2020/04/02 Time 20:30
ETFS Nickel 9.99 9.9 9.9 9.99 0.06 0.60% 2020/04/02 Time 20:30
ETFS Silver 12.65 12.36 12.35 12.65 0.47 3.86% 2020/04/02 Time 20:30
ETFS Long JPY 45.43 45.36 45.27 45.43 0.06 0.13% 2020/04/02 Time 20:30
ETFS Petroleum 5.35 5.04 4.99 5.35 0.65 13.83% 2020/04/02 Time 20:30
ETFS Live Cattle 4.45 4.53 4.45 4.53 0.24 5.39% 2020/04/02 Time 20:30
ETFS Soybean Oil 2.549 2.537 2.522 2.549 0.05 2.12% 2020/04/02 Time 20:30
HSBC MSCI Brazil 10.47 10.36 10.36 10.47 0.36 3.56% 2020/04/02 Time 20:30
Deka EURO STOXX 50 57.56 57.78 56.67 57.82 0.18 0.31% 2020/04/02 Time 20:30
Source MSCI Europe 182.94 183.02 182.94 183.02 0.98 0.54% 2020/04/02 Time 20:30
UBS-ETF FTSE 100 I 9.25 9.18 9.1 9.25 0.11 1.20% 2020/04/02 Time 20:30
Amundi CAC 40 UCITS 62.47 62.63 62.47 62.81 0.11 0.18% 2020/04/02 Time 20:30
ETFS All Commodities 5.84 5.77 5.76 5.84 0.12 2.10% 2020/04/02 Time 20:30
Amundi MSCI EMU UCITS 160.74 158.74 158.74 161.36 0.62 0.39% 2020/04/02 Time 20:30
ComStage SPI TR UCITS 92.73 92.8 92.69 94.52 0.88 0.96% 2020/04/02 Time 20:30
Deka MSCI Japan UCITS 6.99 6.97 6.94 6.99 0.01 0.14% 2020/04/02 Time 20:30
ComStage S&P 500 UCITS 261.73 257.55 257.55 261.99 2.27 0.87% 2020/04/02 Time 20:30
Deka MSCI USA LC UCITS 154.36 152.28 151.36 154.36 1.30 0.85% 2020/04/02 Time 20:30
SPDR MSCI Europe UCITS 167.78 168.2 167.74 168.2 0.72 0.43% 2020/04/02 Time 20:30
Amundi MSCI China UCITS 242.65 242.55 241.2 242.65 4.55 1.91% 2020/04/02 Time 20:30
Amundi MSCI India UCITS 363.95 363.9 363.3 363.95 7.10 1.99% 2020/04/02 Time 20:30
db x-trackers SLI UCITS 131.84 131.8 131.5 131.84 0.88 0.67% 2020/04/02 Time 20:30
ETFS Long AUD Short EUR 45.7 45.75 45.7 45.75 0.09 0.20% 2020/04/02 Time 20:30
ETFS Long CHF Short EUR 58.45 58.34 58.31 58.45 0.11 0.19% 2020/04/02 Time 20:30
ETFS Long CNY Short USD 46.01 45.54 45.54 46.01 0.37 0.81% 2020/04/02 Time 20:30
ETFS Long NOK Short EUR 36.01 36.03 36.01 36.51 0.22 0.61% 2020/04/02 Time 20:30
ETFS Long USD Short EUR 55.27 54.9 54.9 55.27 0.43 0.78% 2020/04/02 Time 20:30
ETFS Physical PM Basket 116.34 113.71 113.71 116.95 1.38 1.20% 2020/04/02 Time 20:30
Amundi ETF MSCI UK UCITS 150.26 151.62 150.08 151.62 0.80 0.54% 2020/04/02 Time 20:30
Deka MSCI Japan LC UCITS 62.06 62.09 61.23 62.09 0.11 0.18% 2020/04/02 Time 20:30
Deka MSCI Japan MC UCITS 6.88 6.86 6.83 6.88 0.02 0.29% 2020/04/02 Time 20:30
ETFS 2x Daily Long Wheat 15.94 15.88 15.78 16.46 0.49 3.07% 2020/04/02 Time 20:30
iShares Nikkei 225 UCITS 146.04 144.96 144.86 146.04 0.60 0.41% 2020/04/02 Time 20:30
Lyxor UCITS Privex D-EUR 6.38 6.42 6.38 6.42 0.12 1.88% 2020/04/02 Time 20:30
Source MSCI Europe Value 160.68 158.12 158.12 160.7 1.36 0.85% 2020/04/02 Time 20:30
Deka MSCI Europe LC UCITS 75.34 75.36 74.54 75.36 0.39 0.52% 2020/04/02 Time 20:30
ETFS 2x Daily Long Nickel 41.14 40.72 40.72 41.14 0.16 0.39% 2020/04/02 Time 20:30
iShares MSCI Canada UCITS 91.42 89.95 89.95 91.42 1.92 2.15% 2020/04/02 Time 20:30
Source Russell 2000 UCITS 48.47 47.4 47.4 48.89 0.05 0.10% 2020/04/02 Time 20:30
WisdomTree EM SmallCap DE 11.26 11.2 11.2 11.4 0.24 2.18% 2020/04/02 Time 20:30
ComStage 1 EURO STOXX 50 I 27.41 27.02 27 27.53 0.07 0.26% 2020/04/02 Time 20:30
ComStage FTSE 100 TR UCITS 53.32 53.28 52.64 53.6 0.51 0.97% 2020/04/02 Time 20:30
HSBC MSCI EUROPE UCITS GER 10.68 - 10.45 10.68 0.04 0.38% 2020/04/02 Time 20:30
iShares FTSE MIB UCITS Acc 64.96 64.74 64.24 64.96 1.04 1.63% 2020/04/02 Time 20:30
Amundi ETF MSCI Japan UCITS 171 169.66 168.08 171 0.26 0.15% 2020/04/02 Time 20:30
Amundi ETF MSCI Spain UCITS 139.08 138.26 136.74 139.08 0.76 0.55% 2020/04/02 Time 20:30
ComStage MSCI USA TRN UCITS 61.6 60.84 60.79 61.6 0.67 1.10% 2020/04/02 Time 20:30
Source Goldman Sachs Equity 117.44 117.72 117.3 117.72 0.96 0.82% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe UCITS 185.66 185.78 183.82 185.78 0.92 0.50% 2020/04/02 Time 20:30
Amundi ETF MSCI Nordic UCITS 331.9 329.05 329.05 336.4 0.15 0.05% 2020/04/02 Time 20:30
Amundi Euro Corporates UCITS 211.14 210 208.34 211.14 0.08 0.04% 2020/04/02 Time 20:30
db x-trackers Russell Midcap 17.28 17.1 17.1 17.28 0.14 0.82% 2020/04/02 Time 20:30
ETFS Daily Short Natural Gas 694.2 670.85 658.55 694.2 23.75 3.54% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Silver 3.063 3.014 3.008 3.063 0.09 3.10% 2020/04/02 Time 20:30
First Trust Germany AlphaDEX 18.3 18.16 18.16 18.3 0.10 0.55% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Korea C-EUR 43.55 43.41 42.94 43.85 1.76 4.21% 2020/04/02 Time 20:30
WisdomTree India Quality Acc 12.06 11.67 11.67 12.06 0.30 2.55% 2020/04/02 Time 20:30
WisdomTree India Quality Inc 11.91 11.89 11.79 11.91 0.31 2.67% 2020/04/02 Time 20:30
ComStage MSCI Japan TRN UCITS 46.34 46.12 45.93 46.34 0.13 0.28% 2020/04/02 Time 20:30
db Energy Booster Euro Hedged 22.03 21.53 21.53 22.03 0.30 1.38% 2020/04/02 Time 20:30
ETFS 2x Daily Long Copper ETC 3.165 3.118 3.1 3.165 0.08 2.73% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Taiwan D-EUR 13.75 - 13.61 13.75 0.30 2.23% 2020/04/02 Time 20:30
WisdomTree Europe SmallCap DE 11.55 11.62 11.55 11.62 0.00 0.00% 2020/04/02 Time 20:30
Amundi ETF Euro Stoxx 50 UCITS 60.15 60.17 60.03 60.29 0.21 0.35% 2020/04/02 Time 20:30
Amundi MSCI Europe Banks UCITS 45.42 46.15 45.42 46.15 0.88 1.94% 2020/04/02 Time 20:30
ComStage MSCI Europe TRN UCITS 45.53 44.54 44.54 45.56 0.23 0.51% 2020/04/02 Time 20:30
ComStage MSCI Taiwan TRN UCITS 24.77 24.7 24.41 24.77 0.54 2.23% 2020/04/02 Time 20:30
db x trackers II Eur Gov Bd 25 431.11 427.63 427.63 431.11 3.51 0.82% 2020/04/02 Time 20:30
iShares Corp Bond Int Rate Hgd 78.642 78.086 77.582 78.642 0.96 1.23% 2020/04/02 Time 20:30
iShares EURO STOXX Small UCITS 28.54 28.48 28.33 28.54 0.11 0.39% 2020/04/02 Time 20:30
iShares S&P 500 USD Cons Discr 5.787 5.802 5.784 5.802 0.02 0.38% 2020/04/02 Time 20:30
Amundi ETF Euro Inflation UCITS 216.05 215.82 215.5 216.99 0.50 0.23% 2020/04/02 Time 20:30
ComStage FR EURO STOXX 50 UCITS 27.07 27.09 26.71 27.09 0.08 0.30% 2020/04/02 Time 20:30
db x trackers II Eur Gov Bd 15+ 389.86 390.15 387.89 390.15 1.01 0.26% 2020/04/02 Time 20:30
iShares MSCI EM Consumer Growth 23.385 23.29 23.165 23.385 0.49 2.14% 2020/04/02 Time 20:30
iShares MSCI Europe ex-UK UCITS 26.62 26.31 26.31 26.66 0.13 0.49% 2020/04/02 Time 20:30
iShares MSCI Europe Size Factor 5.104 5.117 5.104 5.117 0.00 0.02% 2020/04/02 Time 20:30
iShares US Aggregate Bond UCITS 101.88 101.28 101.28 102.17 0.91 0.90% 2020/04/02 Time 20:30
Lyxor German Mid-Cap MDAX D-EUR 108.34 107.36 107.36 108.62 0.30 0.28% 2020/04/02 Time 20:30
SPDR Barclays US Corporate Bond 29.34 28.95 28.95 29.34 0.43 1.49% 2020/04/02 Time 20:30
BNP Paribas Easy EURO STOXX 50 C 7.38 - 7.28 7.38 0.03 0.41% 2020/04/02 Time 20:30
BNP Paribas Easy EURO STOXX 50 D 6.76 6.77 6.71 6.77 0.02 0.30% 2020/04/02 Time 20:30
db x-trackers MSCI EM EMEA UCITS 19.24 18.8 18.8 19.24 0.82 4.45% 2020/04/02 Time 20:30
Deka MSCI Emerging Markets UCITS 33.1 32.91 32.51 33.35 0.91 2.83% 2020/04/02 Time 20:30
iShares Euro Corp Bnd Financials 103 103.03 102.49 103.03 0.23 0.22% 2020/04/02 Time 20:30
iShares MSCI Mexico Capped UCITS 62.91 62.63 61.65 62.91 2.60 4.31% 2020/04/02 Time 20:30
Lyxor UCITS Daily Leveraged Bund 283.53 283.28 282.8 283.53 1.24 0.44% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx 50 Daily Short 19.58 19.55 19.48 19.58 0.06 0.31% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Media 82.25 82 82 82.74 0.64 0.78% 2020/04/02 Time 20:30
SPDR MSCI Europe Utilities UCITS 109.64 109.82 108.58 109.82 0.20 0.18% 2020/04/02 Time 20:30
SPDR S&P UK Dividend Aristocrats 9.83 9.87 9.83 9.98 0.16 1.63% 2020/04/02 Time 20:30
UBS ETF MSCI USA UCITS USD A-dis 221.92 218.88 217.3 221.92 1.81 0.82% 2020/04/02 Time 20:30
Amundi ETF MSCI Switzerland UCITS 301.5 300 297.8 303.25 3.00 1.01% 2020/04/02 Time 20:30
Amundi ETF Stoxx Europe 600 UCITS 68.34 67.72 67.72 68.7 0.23 0.34% 2020/04/02 Time 20:30
db Physical Palladium Euro Hedged 137.09 135.11 134.96 143.34 1.07 0.78% 2020/04/02 Time 20:30
ETFS Longer Dated All Commodities 13.75 13.64 13.64 13.75 0.18 1.33% 2020/04/02 Time 20:30
iShares USD Ultrashort Bond UCITS 90.36 90 89.65 90.36 0.74 0.83% 2020/04/02 Time 20:30
Market Access NYSE Arca Gold BUGS 76.71 72.02 71.95 76.71 5.47 7.68% 2020/04/02 Time 20:30
Source EURO STOXX Optimised Banks 31.39 31.84 31.39 31.84 0.05 0.16% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Retail 148.16 150.3 148.16 150.3 1.46 0.99% 2020/04/02 Time 20:30
Source STOXX Europe Mid 200 UCITS 69.49 69.7 69.49 69.7 0.15 0.22% 2020/04/02 Time 20:30
SPDR MSCI Europe Technology UCITS 64.82 65.14 64.82 65.14 0.88 1.36% 2020/04/02 Time 20:30
Amundi ETF MSCI World Energy UCITS 162.6 156.38 156.38 162.6 11.66 7.72% 2020/04/02 Time 20:30
Amundi ETF MSCI World Ex EMU UCITS 258.8 256.9 255.1 258.8 1.85 0.72% 2020/04/02 Time 20:30
Boost EURO STOXX 50 3X Short Daily 7.038 7.064 6.971 7.094 0.06 0.87% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 NR UCITS 64.47 63.59 63.59 64.86 0.28 0.44% 2020/04/02 Time 20:30
db x-trackers MSCI Taiwan UCITS DR 25.66 25.48 25.36 25.66 0.60 2.39% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Media 27.14 27.27 27.07 27.27 0.16 0.59% 2020/04/02 Time 20:30
PowerShares FTSE RAFI Europe UCITS 6.86 6.87 6.78 6.87 0.07 1.03% 2020/04/02 Time 20:30
Source MSCI Emerging Markets UCITS 33.71 33.32 33.32 33.71 0.92 2.81% 2020/04/02 Time 20:30
SPDR Barclays 1-3 US Treasury Bond 47.27 46.93 46.93 47.27 0.37 0.79% 2020/04/02 Time 20:30
SPDR MSCI Europe Health Care UCITS 147.06 146.32 145.8 147.16 0.52 0.35% 2020/04/02 Time 20:30
SPDR MSCI Europe Industrials UCITS 135.08 135.4 135.08 135.88 0.06 0.04% 2020/04/02 Time 20:30
SSgA SPDR Barclays Capital UK Gilt 73.26 72.86 72.86 73.52 0.18 0.25% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Energy UCITS 186.66 186.08 182.46 186.66 11.34 6.47% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 209 207.2 205 210 1.70 0.82% 2020/04/02 Time 20:30
ComStage Commerzbank EONIA TR UCITS 100.56 100.59 100.51 100.59 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI USA Mid Cap TRN UCITS 135.04 133.94 131.84 135.04 0.20 0.15% 2020/04/02 Time 20:30
iShares MSCI Japan EUR Hedged UCITS 39.4 39 38.89 39.51 0.09 0.23% 2020/04/02 Time 20:30
Lyxor UCITS Daily Double Short Bund 27.69 27.78 27.69 27.78 0.12 0.44% 2020/04/02 Time 20:30
Source EURO STOXX 50 B Total Return 26.73 26.86 26.73 26.86 0.11 0.41% 2020/04/02 Time 20:30
Source STOXX Europe Small 200 UCITS 43.71 43.8 43.37 43.83 0.09 0.21% 2020/04/02 Time 20:30
db x-trackers II Sterling Cash UCITS 207.92 208.4 206.91 208.4 1.13 0.55% 2020/04/02 Time 20:30
iShares Euro Government Bond 10-15yr 189.79 189.83 189.38 189.9 0.13 0.07% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Media UCITS 19.99 20.07 19.97 20.07 0.15 0.75% 2020/04/02 Time 20:30
iShares STOXX Europe Large 200 UCITS 31.43 31.42 31.07 31.57 0.16 0.51% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 93.34 92.65 92.65 93.51 1.82 1.99% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Chemicals 377.85 371.4 371.4 377.85 2.90 0.77% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Insurance 81.56 82.06 81.07 82.06 0.86 1.07% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Oil & Gas 139.06 138.58 135.64 139.06 7.48 5.68% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Utilities 181.32 179.5 178.34 181.4 0.68 0.38% 2020/04/02 Time 20:30
SPDR Barclays 10+ U.S. Treasury Bond 35.72 35.87 35.5 36.02 0.14 0.39% 2020/04/02 Time 20:30
SPDR Barclays 3-5 U.S. Treasury Bond 29.32 29.21 29.1 29.32 0.21 0.72% 2020/04/02 Time 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 38.81 38.63 38.5 38.81 0.22 0.57% 2020/04/02 Time 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 62.64 62.2 61.29 62.64 0.05 0.08% 2020/04/02 Time 20:30
Boost EURO STOXX 50 3x Leverage Daily 86.71 87.28 86.71 87.28 0.85 0.99% 2020/04/02 Time 20:30
Boost EURO STOXX Banks 3x Short Daily 61.02 59.78 59 61.02 0.80 1.31% 2020/04/02 Time 20:30
ComStage MSCI USA Small Cap TRN UCITS 29.87 29.54 29.2 29.87 0.05 0.17% 2020/04/02 Time 20:30
db x-trackers FTSE All-Share UCITS DR 3.578 3.591 3.563 3.591 0.04 1.07% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged All Commodities 3.61 3.6 3.58 3.61 0.05 1.40% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Retail UCITS 27.64 27.96 27.64 27.96 0.36 1.30% 2020/04/02 Time 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 50.1 49.65 49.61 50.1 1.02 2.08% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Technology 70.33 70.76 69.66 71.29 1.31 1.86% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Materials UCITS 291.85 289.65 289.65 292.65 3.95 1.37% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Utilities UCITS 204.9 205.55 203.15 205.55 0.95 0.46% 2020/04/02 Time 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 431.25 421.85 421.85 431.25 7.85 1.85% 2020/04/02 Time 20:30
Amundi ETF MSCI World Financials UCITS 120.34 119.88 118.52 120.34 1.06 0.89% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 A&P NR UCITS 50.71 50.04 49.65 51.55 0.06 0.12% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 30.08 29.89 29.89 30.21 0.37 1.25% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Health Care 268.35 263.8 263.8 269.4 0.15 0.06% 2020/04/02 Time 20:30
Amundi ETF MSCI EMU High Dividend UCITS 92.12 90.85 90.63 92.12 1.31 1.44% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Healthcare UCITS 270.05 268.35 265.75 272.45 0.80 0.30% 2020/04/02 Time 20:30
db x-trackers II iBoxx Germany UCITS 1D 213.63 214.3 213.4 214.48 0.28 0.13% 2020/04/02 Time 20:30
Deka STOXX Europe Strong Value 20 UCITS 13.46 13.45 13.45 13.49 0.11 0.82% 2020/04/02 Time 20:30
ETFS Russell 2000 US Small Cap GO UCITS 42.25 41.9 41.76 42.25 0.06 0.14% 2020/04/02 Time 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.08 141.18 141.08 141.3 0.04 0.03% 2020/04/02 Time 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.55 100.83 100.55 100.83 0.19 0.19% 2020/04/02 Time 20:30
SPDR Barclays Euro Corporate Bond UCITS 55.29 55.41 55.24 55.49 0.12 0.22% 2020/04/02 Time 20:30
SPDR MSCI Europe Consumer Staples UCITS 176.84 176.02 175.18 176.84 2.30 1.32% 2020/04/02 Time 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 26.94 26.96 26.5 26.96 0.10 0.37% 2020/04/02 Time 20:30
ComStage MSCI Europe Small Cap TRN UCITS 32.12 32.9 32.12 32.9 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Pacific ex Japan TRN UCITS 41.47 40.99 40.73 41.47 0.81 1.99% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Banks NR UCITS 19.58 19.85 19.4 19.9 0.54 2.76% 2020/04/02 Time 20:30
db x-trackers MSCI World Materials DR 1C 27.48 26.73 26.73 27.48 0.43 1.59% 2020/04/02 Time 20:30
iShares eb.rexx Government Germany 10.5+ 207.03 208 205.43 208 0.33 0.16% 2020/04/02 Time 20:30
iShares eb.rexx Government Germany UCITS 140.26 140.83 140.16 140.83 0.12 0.09% 2020/04/02 Time 20:30
iShares Euro Government Bond 0-1Yr UCITS 97.98 98.05 97.98 98.12 0.01 0.01% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Chemicals UCITS 79.33 78.5 77.63 79.33 0.42 0.53% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 100.14 99 100.14 99.67 0.41 0.41% 2020/04/02 Time 20:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.26 25.29 25.05 25.29 0.20 0.80% 2020/04/02 Time 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 102.83 102.7 102.25 102.83 0.74 0.72% 2020/04/02 Time 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1404 1359.6 1334 1408.6 22.80 1.65% 2020/04/02 Time 20:30
ComStage MSCI EM Eastern Europe TRN UCITS 21.46 21.45 21.43 21.9 0.14 0.66% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Retail NR UCITS 55.52 56.34 55.52 56.34 0.41 0.74% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Tech UCITS 62.67 62.92 62.1 63.41 0.84 1.34% 2020/04/02 Time 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 30.54 29.57 29.57 30.54 0.60 2.00% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 267.1 263.6 262.95 267.1 4.05 1.54% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 209.55 206.2 206.2 209.55 2.80 1.35% 2020/04/02 Time 20:30
SPDR Barclays 0-5 Sterling Corporate Bond 33.53 33.36 33.36 33.53 0.16 0.48% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe High Dividend UCITS 98.09 98.02 97.06 98.09 0.78 0.80% 2020/04/02 Time 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 184.88 184.3 184.3 186.26 1.02 0.55% 2020/04/02 Time 20:30
ComStage MSCI Russia 30 % Capped TRN UCITS 127.9 123.22 110 127.9 6.68 5.51% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Telecom NR UCITS 49.55 49.16 49.1 49.55 0.89 1.83% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Germany UCITS 102.14 102.09 102.09 102.23 0.14 0.14% 2020/04/02 Time 20:30
iShares Euro Government Bond 15-30Yr UCITS 267.46 268.07 265.4 268.18 0.91 0.34% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.21 138.19 135.95 138.22 0.46 0.34% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 120.48 119.8 119.8 120.48 1.04 0.87% 2020/04/02 Time 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 20.55 20.48 20.4 20.55 0.35 1.73% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Basic Resources 259.35 257.3 254.75 259.35 5.95 2.35% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Food & Beverage 351.05 353 349.05 353 0.35 0.10% 2020/04/02 Time 20:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 73.73 69.34 69.34 73.73 0.45 0.61% 2020/04/02 Time 20:30
db x-trackers II iTraxx Europe 5-year UCITS 116.28 116.03 114.87 117.17 0.53 0.46% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.47 129.44 129.44 129.56 0.22 0.17% 2020/04/02 Time 20:30
iShares EURO Total Market Value Large UCITS 14.66 14.67 14.51 14.71 0.10 0.69% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Travel & Leisure 121.7 122.48 121.7 126.14 6.12 5.03% 2020/04/02 Time 20:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 37.32 37.06 36.91 37.32 0.34 0.92% 2020/04/02 Time 20:30
Amundi Euro Corporate Financials IBOXX UCITS 130.11 129.46 129.29 130.11 0.26 0.20% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Chemicals NR UCITS 156.7 154.7 154.7 156.7 1.04 0.67% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Insurance NR UCITS 45.85 46.14 45.27 46.41 0.36 0.79% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Utilities NR UCITS 83.75 82.59 82.59 83.75 0.28 0.33% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Telecom UCITS 53.77 53 53 53.77 0.86 1.63% 2020/04/02 Time 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.54 136.58 136.54 136.7 0.18 0.13% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 73.08 73.07 72.82 73.45 0.04 0.05% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Consumer Staples UCITS 332.6 329.55 329.55 333.3 4.25 1.29% 2020/04/02 Time 20:30
Amundi ETF MSCI Europe Telecom Services UCITS 78.57 78.63 78.15 78.63 0.90 1.16% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Technology NR UCITS 61.85 62.22 61.28 62.49 0.93 1.50% 2020/04/02 Time 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 146.53 147.12 146.53 147.54 0.35 0.24% 2020/04/02 Time 20:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 81.31 80.68 80.35 82.11 0.17 0.21% 2020/04/02 Time 20:30
iShares Euro Government Bond 7-10Yr UCITS Acc 169.76 169.74 169.38 170.32 0.14 0.08% 2020/04/02 Time 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.21 12.96 12.96 13.21 0.16 1.23% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 16.66 17.17 16.66 17.45 0.83 4.98% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Financial Services 194.94 195.7 193.18 197.94 2.46 1.26% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Telecommunications 77.92 77.5 77.29 77.92 1.30 1.70% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Utilities UCITS 90.24 88.14 88.14 90.24 0.24 0.27% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.15 80.14 80.13 80.16 0.25 0.31% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 177.95 176.76 176.53 177.95 0.57 0.32% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.81 98.9 98.76 99.31 0.05 0.05% 2020/04/02 Time 20:30
iShares Edge MSCI World Multifactor Hedged Acc 4.558 4.547 4.541 4.558 0.02 0.35% 2020/04/02 Time 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 196.26 194 190.86 196.26 0.48 0.25% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Automobiles & Parts 219.35 220.75 219.35 220.75 0.95 0.43% 2020/04/02 Time 20:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.39 67.7 67.53 68.39 0.65 0.96% 2020/04/02 Time 20:30
db x-trackers II iBoxx Germany Covered UCITS 1C 197.81 197.8 197.31 199.59 0.28 0.14% 2020/04/02 Time 20:30
db x-trackers MSCI EMU Minimum Volatility UCITS 23.05 22.98 22.81 23.05 0.14 0.61% 2020/04/02 Time 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 214.7 215.39 214.7 215.39 0.89 0.42% 2020/04/02 Time 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 31.8 31.15 30.87 31.8 0.50 1.60% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 147.66 145.16 145.16 147.66 0.64 0.44% 2020/04/02 Time 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 294.55 293.85 292.95 295.9 2.85 0.98% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 103.7 103.5 102.82 103.7 0.54 0.52% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 37.05 37.17 37 37.48 0.14 0.38% 2020/04/02 Time 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 72.66 72.83 72.05 72.98 0.17 0.23% 2020/04/02 Time 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.37 117.2 117.2 117.37 0.00 0.00% 2020/04/02 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.91 98.9 98.67 99.62 0.04 0.04% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 153.6 152.81 152.34 153.6 0.85 0.56% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.42 116.64 116.42 117.02 0.80 0.69% 2020/04/02 Time 20:30
iShares Emerging Asia Local Government Bond UCITS 81.22 80.31 80.31 81.22 0.40 0.49% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 90.45 89.67 89.67 90.45 1.18 1.32% 2020/04/02 Time 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 159.64 159.8 159.64 160.84 0.26 0.16% 2020/04/02 Time 20:30
PIMCO Euro Short Maturity Source EUR Accumulation 96.77 96.68 96.62 96.77 0.10 0.10% 2020/04/02 Time 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 84.04 83.83 83.45 84.26 0.22 0.26% 2020/04/02 Time 20:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 113.54 113.26 112.84 113.54 2.40 2.16% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.55 246.42 246.34 246.92 0.15 0.06% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 308.83 308.62 308.15 309.15 0.53 0.17% 2020/04/02 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.48 273.22 273.22 273.6 0.17 0.06% 2020/04/02 Time 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.58 242.08 241.83 242.58 0.05 0.02% 2020/04/02 Time 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 248.6 248.49 247.98 249.14 0.26 0.10% 2020/04/02 Time 20:30
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303.97 303.01 303.01 303.97 1.26 0.41% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.08 129.09 129.09 131.16 1.90 1.46% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.55 190.85 189.66 190.85 0.22 0.12% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 256.14 254.28 253.64 263 8.91 3.48% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.76 145.79 145.76 147.13 0.54 0.37% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 171.69 171.67 171.16 172.38 0.37 0.22% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 186.39 183.46 183.46 192.34 0.64 0.34% 2020/04/02 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 168.08 167.84 167.16 168.75 0.30 0.18% 2020/04/02 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.94 109.05 109.05 109.98 0.14 0.13% 2020/04/02 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.23 221.37 220.63 221.37 2.31 1.06% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Basic Resources NR UCITS 67.26 66.75 66.46 67.26 1.58 2.41% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Construction & Materials 69.53 70.1 69.53 70.59 0.49 0.70% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Financial Services NR UC 92.48 92.77 92.48 93.09 1.03 1.11% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Industrial Goods & Servi 73.81 74.24 73.81 74.24 0.35 0.48% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Personal & Household Goo 143.24 141.64 140.58 143.28 2.08 1.47% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 25.73 26.3 25.73 26.43 1.47 5.71% 2020/04/02 Time 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.34 164.37 164.32 165.34 1.27 0.77% 2020/04/02 Time 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 235.2 233.51 232.58 236 0.45 0.19% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.67 142.8 142.56 142.84 0.02 0.01% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.06 206.02 206.02 206.37 0.75 0.36% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.13 244.1 243.31 244.85 0.32 0.13% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.19 278.6 278.6 279.48 0.69 0.25% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 184.59 183.37 183.08 184.78 0.34 0.18% 2020/04/02 Time 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.27 - 31.27 31.38 0.37 1.18% 2020/04/02 Time 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 277.59 272.96 272.96 279.17 1.43 0.52% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 118.98 119.52 118.98 119.62 0.08 0.07% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Industrial Goods UC 75.73 75.79 75.73 76.12 0.15 0.20% 2020/04/02 Time 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 104.12 104.11 104.11 104.45 0.79 0.76% 2020/04/02 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.54 - 131.54 132.04 0.34 0.26% 2020/04/02 Time 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 89.598 89.306 89.306 89.728 0.12 0.14% 2020/04/02 Time 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 246 246.25 244.95 246.85 0.95 0.39% 2020/04/02 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.68 14.6 14.51 14.68 0.16 1.10% 2020/04/02 Time 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 130.53 - 129.5 130.81 0.39 0.30% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.92 101.39 100.42 101.44 0.02 0.02% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.54 112.59 112.54 112.59 0.13 0.12% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.95 125.93 125.93 126.59 0.19 0.15% 2020/04/02 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 34 34.13 33.88 34.28 0.03 0.09% 2020/04/02 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 33.16 33.03 33.03 33.65 0.12 0.36% 2020/04/02 Time 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.76 96.69 95.79 96.76 0.18 0.19% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 43.77 44.14 43.77 44.37 0.23 0.53% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 48.93 49.12 48.93 49.19 0.17 0.35% 2020/04/02 Time 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 18.74 18.67 18.55 18.74 0.32 1.74% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Construction & Material 267.65 268.55 267.65 270.7 1.55 0.58% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Industrial Goods & Serv 178.16 179.42 177.18 179.42 0.08 0.04% 2020/04/02 Time 20:30
Source STOXX 600 Optimised Personal & Household Go 434.05 430.65 430.65 434.05 6.00 1.40% 2020/04/02 Time 20:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.32 43.78 43.78 44.32 0.27 0.61% 2020/04/02 Time 20:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 98.9 98.75 98.75 98.92 0.22 0.22% 2020/04/02 Time 20:30
Deka MDAX 197.28 195.76 194.56 197.28 1.14 0.58% 2020/04/02 Time 20:30
ETFs Corn 0.5913 0.5886 0.5886 0.5913 0.00 0.78% 2020/04/02 Time 20:30
ETFS Gold 17.06 16.72 16.68 17.06 0.46 2.77% 2020/04/02 Time 20:30
ComStage 1 MDAX 110.8 110.2 109.52 111.12 0.06 0.05% 2020/04/02 Time 20:30
ComStage 1 SDAX 42.53 42.33 42.06 43.52 0.04 0.09% 2020/04/02 Time 20:30
ComStage PSI 20 4.57 4.56 4.48 4.57 0.01 0.22% 2020/04/02 Time 20:30
ETFS Agriculture 3.32 - 3.32 3.32 0.02 0.61% 2020/04/02 Time 20:30
ETFS Heating Oil 5.72 5.59 5.55 5.72 0.23 4.19% 2020/04/02 Time 20:30
ComStage 1 TecDAX 20.24 19.93 19.9 20.24 0.23 1.15% 2020/04/02 Time 20:30
Lyxor UCITSo Cash 104.53 - 104.52 104.55 0.01 0.01% 2020/04/02 Time 20:30
ComStage ATX UCITS 23.16 22.98 22.88 23.3 0.30 1.31% 2020/04/02 Time 20:30
ComStage HSI UCITS 32.26 32.19 32.02 32.28 0.50 1.57% 2020/04/02 Time 20:30
db Physical Silver 127.61 128 124.41 128.37 4.71 3.83% 2020/04/02 Time 20:30
HSBC EURO STOXX 50 28.06 27.79 27.74 28.14 0.09 0.32% 2020/04/02 Time 20:30
SPDR MSCI ACWI IMI 104.4 103.76 103.38 104.4 0.66 0.64% 2020/04/02 Time 20:30
ComStage 1 DivDAX I 118.6 116.9 116.08 119.34 0.54 0.46% 2020/04/02 Time 20:30
Deka MSCI USA UCITS 21.93 21.53 21.53 21.93 0.17 0.78% 2020/04/02 Time 20:30
HSBC MSCI USA UCITS 22.12 21.87 21.78 22.12 0.20 0.91% 2020/04/02 Time 20:30
ComStage HSCEI UCITS 12.78 13.01 12.7 13.01 0.15 1.19% 2020/04/02 Time 20:30
ETFS Precious Metals 17.28 16.93 16.92 17.28 0.49 2.92% 2020/04/02 Time 20:30
iShares $ Tips UCITS 208.85 208.87 205.72 209.17 3.32 1.62% 2020/04/02 Time 20:30
iShares ATX UCITS DE 20.96 20.7 20.7 21.11 0.43 2.09% 2020/04/02 Time 20:30
iShares SLI UCITS DE 86.85 85.8 85.8 86.92 0.51 0.59% 2020/04/02 Time 20:30
Amundi MSCI USA UCITS 284.87 278.03 278.03 285.62 2.35 0.83% 2020/04/02 Time 20:30
ComStage F.A.Z. UCITS 20.85 20.89 20.3 21.1 0.32 1.56% 2020/04/02 Time 20:30
ComStage FR DAX UCITS 42.78 42.45 41.65 43.04 0.16 0.38% 2020/04/02 Time 20:30
iShares Bric 50 UCITS 24.96 24.64 24.64 25 0.55 2.25% 2020/04/02 Time 20:30
iShares MSCI UK UCITS 95.06 95.04 93.85 95.06 0.75 0.80% 2020/04/02 Time 20:30
Source MSCI USA UCITS 62.26 61.01 60.71 62.29 0.50 0.81% 2020/04/02 Time 20:30
ComStage 1 DAX UCITS I 85.22 83.93 83.93 85.5 0.36 0.42% 2020/04/02 Time 20:30
ComStage SDAX TR UCITS 80.39 79.98 79.53 80.66 0.09 0.11% 2020/04/02 Time 20:30
CS (IE) on MSCI Europe 4.74 4.69 4.69 4.75 0.02 0.42% 2020/04/02 Time 20:30
db x-trackers Nifty 50 97.77 97.38 95.99 97.88 1.90 1.98% 2020/04/02 Time 20:30
Deka MSCI Europe UCITS 10.64 10.62 10.51 10.64 0.03 0.28% 2020/04/02 Time 20:30
ETFS Industrial Metals 8.4 8.25 8.25 8.4 0.11 1.33% 2020/04/02 Time 20:30
ETFS Physical Platinum 62.77 62.3 62.08 62.88 0.66 1.06% 2020/04/02 Time 20:30
iShares MSCI EMU UCITS 90.93 90.68 89.68 91.21 0.19 0.21% 2020/04/02 Time 20:30
iShares MSCI USA UCITS 223.2 220.23 220.23 223.4 1.87 0.84% 2020/04/02 Time 20:30
SPDR FTSE UK All Share 44.71 44.33 44.33 45.12 0.33 0.74% 2020/04/02 Time 20:30
Amundi MSCI World UCITS 245.17 244.05 242.68 246.71 0.02 0.01% 2020/04/02 Time 20:30
ETFS Physical Palladium 190.72 187.43 185 199.47 0.53 0.28% 2020/04/02 Time 20:30
Source MSCI Japan UCITS 47.24 46.88 46.84 47.24 0.01 0.02% 2020/04/02 Time 20:30
SPDR MSCI EM Asia UCITS 51 50.56 50.56 51.13 1.08 2.16% 2020/04/02 Time 20:30
ComStage DivDAX TR UCITS 20.64 20.39 20.26 20.8 0.12 0.58% 2020/04/02 Time 20:30
ETFS Physical Swiss Gold 143.24 143.22 140.26 143.24 3.23 2.31% 2020/04/02 Time 20:30
iShares MSCI EMU USD Hdg 4.58 4.53 4.53 4.58 0.06 1.33% 2020/04/02 Time 20:30
Amundi MSCI Germany UCITS 175.32 173.14 172.46 175.76 0.10 0.06% 2020/04/02 Time 20:30
ComStage Nikkei 225 UCITS 16.88 16.74 16.74 16.88 0.07 0.42% 2020/04/02 Time 20:30
Deka MSCI Europe MC UCITS 8.29 8.34 8.24 8.34 0.02 0.24% 2020/04/02 Time 20:30
HSBC MSCI Pacific ExJapan 9.33 9.17 9.17 9.33 0.17 1.86% 2020/04/02 Time 20:30
iShares MSCI Poland UCITS 11.17 11.16 11.02 11.21 0.12 1.09% 2020/04/02 Time 20:30
iShares MSCI Taiwan UCITS 38.94 38.73 38.67 39.12 0.82 2.15% 2020/04/02 Time 20:30
iShares MSCI Turkey UCITS 10.71 10.58 10.53 10.71 0.24 2.29% 2020/04/02 Time 20:30
iShares UK Dividend UCITS 5.71 5.69 5.65 5.75 0.08 1.42% 2020/04/02 Time 20:30
ROBO-STOX Global Robotics 11.77 11.87 11.59 11.87 0.07 0.60% 2020/04/02 Time 20:30
UBS MSCI Emerging Markets 75.73 74.8 74.8 75.81 1.95 2.64% 2020/04/02 Time 20:30
db x-trackers SP 500 UCITS 37.32 36.74 36.74 37.32 0.02 0.05% 2020/04/02 Time 20:30
Deka STOXX Europe 50 UCITS 27.26 27.25 26.95 27.26 0.25 0.93% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Gold 7.16 7.06 7.05 7.16 0.14 1.99% 2020/04/02 Time 20:30
iShares FTSE 100 UCITS Acc 103.14 103.3 102.66 103.88 0.74 0.72% 2020/04/02 Time 20:30
Lyxor UCITS MSCI USA D-EUR 222.65 219.88 217.53 222.65 2.03 0.92% 2020/04/02 Time 20:30
Amundi ETF Nasdaq-100 UCITS 77.6 76.92 75.89 77.6 0.00 0.00% 2020/04/02 Time 20:30
ComStage Vermogensstrategie 111.54 109.62 107.02 113 3.32 2.98% 2020/04/02 Time 20:30
ETFS 2x Daily Long Gold ETC 50.31 50.2 48.34 50.31 2.27 4.73% 2020/04/02 Time 20:30
iShares EURO Dividend UCITS 13.84 13.74 13.61 13.93 0.13 0.95% 2020/04/02 Time 20:30
db x-trackers FTSE 100 DR 1C 8.12 8.05 8.048 8.12 0.06 0.69% 2020/04/02 Time 20:30
ETFS 2x Daily Long Cocoa ETC 5.58 5.4 5.35 5.58 0.28 5.28% 2020/04/02 Time 20:30
iShares Edge S&P 500 Min Vol 45.37 44.9 44.465 45.505 0.46 1.01% 2020/04/02 Time 20:30
iShares EURO STOXX Mid UCITS 45.2 44.51 44.51 45.2 0.50 1.12% 2020/04/02 Time 20:30
iShares MSCI Japan UCITS Acc 116.8 116.36 115.86 116.97 0.05 0.04% 2020/04/02 Time 20:30
iShares MSCI USA Dividend IQ 26.84 26.855 26.35 26.855 0.41 1.53% 2020/04/02 Time 20:30
x-trackers Swiss Large DR 1D 95.6 95.11 94.35 95.6 1.28 1.36% 2020/04/02 Time 20:30
BNP Paribas Easy SP 500 UCITS 10.86 10.61 10.61 10.86 0.10 0.93% 2020/04/02 Time 20:30
iShares China Large Cap UCITS 98.4 - 97.72 98.66 2.23 2.32% 2020/04/02 Time 20:30
iShares MSCI Korea UCITS Dist 29.98 29.82 29.71 30.03 1.18 4.10% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Europe D-EUR 103.1 101.92 101.92 103.6 0.56 0.55% 2020/04/02 Time 20:30
Source STOXX Europe 600 UCITS 67.45 67.77 67.3 67.77 0.24 0.36% 2020/04/02 Time 20:30
SPDR MSCI Europe Energy UCITS 99.08 98 100.1 99.75 5.86 6.29% 2020/04/02 Time 20:30
db Physical Silver Euro Hedged 90.83 90.77 88.95 91.3 2.71 3.08% 2020/04/02 Time 20:30
db x-trackers DAX DR Income 1D 79.47 78.77 77.83 79.76 0.25 0.32% 2020/04/02 Time 20:30
ETFS 2x Daily Long Natural Gas 2.817 2.8088 2.8046 3.0616 0.15 5.15% 2020/04/02 Time 20:30
iShares $ Corporate Bond UCITS 108.33 107.77 107 108.33 0.94 0.88% 2020/04/02 Time 20:30
iShares Global AAA-AA Govt Bnd 87.106 86.772 86.75 87.106 0.30 0.34% 2020/04/02 Time 20:30
iShares JPM EM Bond EUR Hedged 79.31 78.61 78.35 79.31 0.53 0.67% 2020/04/02 Time 20:30
iShares MSCI Brazil UCITS Dist 16.92 16.85 16.71 16.92 0.59 3.61% 2020/04/02 Time 20:30
iShares MSCI EMU Mid Cap UCITS 31.975 31.905 31.62 31.975 0.09 0.28% 2020/04/02 Time 20:30
iShares MSCI Europe Quality DE 5.96 5.956 5.902 5.977 0.01 0.22% 2020/04/02 Time 20:30
WisdomTree EM Equity Income DE 10.65 10.58 10.54 10.65 0.33 3.20% 2020/04/02 Time 20:30
WisdomTree US Equity Income DE 13.58 13.44 13.31 13.58 0.04 0.30% 2020/04/02 Time 20:30
ComStage EURO STOXX 50 NR UCITS 55.02 54.52 54 55.06 0.18 0.33% 2020/04/02 Time 20:30
ComStage MSCI Pacific TRN UCITS 44.63 43.88 43.83 44.63 0.35 0.79% 2020/04/02 Time 20:30
db x-trackers FTSE MIB UCITS DR 17.39 17.12 17.07 17.39 0.27 1.58% 2020/04/02 Time 20:30
db x-trackers II EONIA UCITS 1C 136.45 136.56 136.45 136.59 0.15 0.11% 2020/04/02 Time 20:30
db x-trackers MSCI EMU UCITS DR 31.14 31.12 30.67 31.18 0.09 0.29% 2020/04/02 Time 20:30
ETFS 2x Daily Long Platinum ETC 1.649 1.628 1.628 1.675 0.02 1.29% 2020/04/02 Time 20:30
iShares MSCI South Africa UCITS 17.62 17.4 17.29 17.76 0.30 1.73% 2020/04/02 Time 20:30
Lyxor UCITS Japan (Topix) D-EUR 109.96 109.53 109.15 110.08 0.25 0.23% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Malaysia C-EUR 11.56 11.47 11.41 11.57 0.17 1.49% 2020/04/02 Time 20:30
db Physical Platinum Euro Hedged 45.57 45.4 44.92 45.81 0.13 0.29% 2020/04/02 Time 20:30
db x-trackers CAC 40 UCITS 1D DR 44.78 44.5 44.31 45.09 0.08 0.18% 2020/04/02 Time 20:30
ETFS Commodity Securities Cotton 1.428 1.396 1.385 1.428 0.06 4.69% 2020/04/02 Time 20:30
iShares MSCI EMU Large Cap UCITS 29.21 29.275 29.21 29.28 0.07 0.24% 2020/04/02 Time 20:30
iShares MSCI EMU Small Cap UCITS 154.16 152.66 152.66 154.88 1.50 0.98% 2020/04/02 Time 20:30
iShares MSCI USA Small Cap UCITS 216.1 212.8 210.1 216.15 1.05 0.49% 2020/04/02 Time 20:30
Lyxor UCITS MSCI Indonesia C-EUR 79.39 78.62 77.94 80.07 2.29 2.97% 2020/04/02 Time 20:30
Source JPX-Nikkei 400 EUR Hedged 12.6 12.52 12.52 12.67 0.01 0.08% 2020/04/02 Time 20:30
SSgA SPDR S&P 500 Low Volatility 43.03 42.48 42 43.03 0.62 1.46% 2020/04/02 Time 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 94.02 93.71 93.71 94.19 0.32 0.34% 2020/04/02 Time 20:30
Deka EURO iSTOXX ex Fin Dividend+ 14.72 14.5 14.49 14.72 0.23 1.59% 2020/04/02 Time 20:30
19.06 18.91 18.91 19.06 0.20 1.05% 2020/04/02 Time 20:30
iShares eb.rexx Jumbo Pfandbriefe 106.39 106.22 106 106.41 0.14 0.13% 2020/04/02 Time 20:30
iShares Euro Aggregate Bond UCITS 124.49 124.47 123.48 124.56 0.29 0.23% 2020/04/02 Time 20:30
iShares Fallen Angels HY Corp Bnd 4.355 4.309 4.309 4.355 0.03 0.62% 2020/04/02 Time 20:30
iShares MSCI Russia Adr/Gdr UCITS 88.42 86.07 85.09 89.79 4.38 5.21% 2020/04/02 Time 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.55 25.37 25.25 25.55 0.46 1.83% 2020/04/02 Time 20:30
PowerShares EQQQ Nasdaq-100 UCITS 171.22 168.88 167.54 171.22 0.08 0.05% 2020/04/02 Time 20:30
SPDR MSCI Europe Financials UCITS 36.02 35.44 35.44 36.33 0.07 0.19% 2020/04/02 Time 20:30
UBS MSCI USA Socially Responsible 96.17 94.89 94.58 96.45 0.92 0.97% 2020/04/02 Time 20:30
Amundi MSCI EM Latin America UCITS 8.13 8 7.96 8.13 0.27 3.44% 2020/04/02 Time 20:30
db x-trackers MSCI Canada UCITS 1C 37.42 36.86 36.72 37.42 0.76 2.07% 2020/04/02 Time 20:30
db x-trackers MSCI Europe UCITS DR 48.52 48.02 48.02 48.6 0.17 0.35% 2020/04/02 Time 20:30
iShares Euro Ultrashort Bond UCITS 98.75 99.04 97.89 99.04 0.05 0.05% 2020/04/02 Time 20:30
iShares STOXX Europe Mid 200 UCITS 34.98 34.77 34.77 35.2 0.17 0.49% 2020/04/02 Time 20:30
SPDR Barclays Cap US Treasury Bond 108.8 108.34 108 108.8 0.60 0.55% 2020/04/02 Time 20:30
db x-trackers Russell 2000 UCITS GB 140.94 139.1 137.36 143.24 0.14 0.10% 2020/04/02 Time 20:30
ETFS DAXglobal Gold Mining GO UCITS 23.03 21.91 21.89 23.03 1.45 6.72% 2020/04/02 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS 124.69 124.47 123.39 124.69 1.31 1.06% 2020/04/02 Time 20:30
iShares EURO STOXX 50 ex-Financials 30.8 30.615 30.375 30.8 0.12 0.39% 2020/04/02 Time 20:30
iShares Global Corporate Bond UCITS 87.598 86.978 86.774 87.598 0.29 0.33% 2020/04/02 Time 20:30
iShares Italy Government Bond UCITS 164.49 164.72 164.09 165.29 0.82 0.50% 2020/04/02 Time 20:30
iShares MSCI World EUR Hedged UCITS 44.02 43.96 43.28 44.11 0.03 0.07% 2020/04/02 Time 20:30
iShares Spain Government Bond UCITS 172.59 172.24 171.84 172.68 0.21 0.12% 2020/04/02 Time 20:30
iShares US Equity Buyback Achievers 3.855 3.803 3.756 3.855 0.02 0.50% 2020/04/02 Time 20:30
PowerShares FTSE RAFI US 1000 UCITS 13.68 13.58 13.22 13.68 0.14 1.03% 2020/04/02 Time 20:30
SPDR Morningstar Multi-Asset Global 27.29 26.32 26.01 27.29 0.96 3.65% 2020/04/02 Time 20:30
SPDR Thomson Reuters Global Convert 30.28 29.96 29.96 30.49 0.22 0.73% 2020/04/02 Time 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 21.92 21.61 21.61 21.92 0.45 2.10% 2020/04/02 Time 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 51.3 51.05 50.51 51.55 0.24 0.47% 2020/04/02 Time 20:30
db x-trackers FTSE China 50 UCITS DR 31.76 31.62 31.57 31.76 0.71 2.29% 2020/04/02 Time 20:30
db x-trackers MSCI EM LatAm UCITS 1C 24.84 24.34 24.34 24.84 0.93 3.89% 2020/04/02 Time 20:30
db x-trackers Portfolio Income UCITS 11.25 11.23 11.02 11.25 0.01 0.09% 2020/04/02 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS 207.6 207.44 205.45 207.6 1.97 0.96% 2020/04/02 Time 20:30
iShares Global Government Bond UCITS 105.5 106.08 105.09 106.33 0.19 0.18% 2020/04/02 Time 20:30
SPDR Euro Stoxx Low Volatility UCITS 32.28 32.04 31.98 32.28 0.40 1.25% 2020/04/02 Time 20:30
Amundi ETF MSCI World Ex Europe UCITS 265.85 263.5 261.55 265.85 1.30 0.49% 2020/04/02 Time 20:30
ComStage MSCI North America TRN UCITS 64.42 63.3 62.97 64.92 0.59 0.92% 2020/04/02 Time 20:30
db x-trackers MSCI Brazil UCITS DR 1C 25.66 25.35 25.08 25.66 0.87 3.51% 2020/04/02 Time 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 25.73 24.98 24.86 25.73 0.48 1.90% 2020/04/02 Time 20:30
iShares European Property Yield UCITS 33.58 33.46 33.32 33.76 0.12 0.36% 2020/04/02 Time 20:30
iShares Germany Government Bond UCITS 148.22 148.27 147.72 148.3 0.02 0.01% 2020/04/02 Time 20:30
SSgA SPDR MSCI Emerging Markets UCITS 40.8 40.52 40.27 40.95 1.05 2.64% 2020/04/02 Time 20:30
db x-trackers db CB Bloomberg UCITS 2C 11.05 11.08 11.02 11.08 0.03 0.27% 2020/04/02 Time 20:30
db x-trackers FTSE 100 UCITS DR Income 6.64 6.6 6.53 6.68 0.05 0.76% 2020/04/02 Time 20:30
db x-trackers USD Corporate Bond DR 1D 14.42 14.27 14.16 14.42 0.22 1.55% 2020/04/02 Time 20:30
PIMCO Euro Short Maturity Source UCITS 98.51 98.49 98.36 98.67 0.04 0.04% 2020/04/02 Time 20:30
SPDR Barclays Cap Euro Government Bond 65.81 66.04 65.5 66.06 0.30 0.46% 2020/04/02 Time 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 106.41 106.6 106.04 106.67 0.29 0.27% 2020/04/02 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 24.94 24.61 24.61 24.95 0.64 2.63% 2020/04/02 Time 20:30
iShares MSCI Japan Small Cap UCITS Dist 28.98 28.64 28.52 29 0.26 0.90% 2020/04/02 Time 20:30
SPDR Barclays Euro Aggregate Bond UCITS 62.32 62.24 61.97 62.62 0.15 0.24% 2020/04/02 Time 20:30
db x-trackers MSCI World Utilities DR 1C 21.74 21.18 21.18 21.74 0.26 1.21% 2020/04/02 Time 20:30
Deka EURO STOXX Select Dividend 30 UCITS 12.82 12.7 12.62 12.89 0.12 0.94% 2020/04/02 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 144.96 143.47 143.46 144.96 1.62 1.13% 2020/04/02 Time 20:30
iShares Euro Government Bond 3-5Yr UCITS 173 172.47 172.32 173 0.45 0.26% 2020/04/02 Time 20:30
iShares Euro Government Bond 5-7Yr UCITS 161.06 160.42 160.42 161.1 0.07 0.04% 2020/04/02 Time 20:30
iShares MSCI Emerging Markets Asia UCITS 115.8 114.68 114.68 116 2.68 2.37% 2020/04/02 Time 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 30.71 29.98 29.98 30.71 0.60 1.99% 2020/04/02 Time 20:30
Lyxor UCITS MSCI All Country World C-EUR 222.4 220.35 218.45 222.55 2.45 1.11% 2020/04/02 Time 20:30
ComStage Commerzbank Bund-Future TR UCITS 174.28 174.62 174.15 174.74 0.19 0.11% 2020/04/02 Time 20:30
db x-trackers LPX MM Private Equity UCITS 44.48 44.02 44.02 44.84 0.10 0.22% 2020/04/02 Time 20:30
db x-trackers MSCI Emerging Markets UCITS 33.53 33.17 33.14 33.53 0.86 2.63% 2020/04/02 Time 20:30
db x-trackers MSCI Russia Capped UCITS 1C 23.23 22.62 22.38 23.4 1.17 5.30% 2020/04/02 Time 20:30
db x-trackers MSCI World Financials DR 1C 12.366 12.328 12.05 12.366 0.08 0.65% 2020/04/02 Time 20:30
Ishares Dow Jones China Offshore 50 UCITS 44.73 44.03 43.76 44.73 1.07 2.45% 2020/04/02 Time 20:30
iShares Euro Government Bond 7-10Yr UCITS 224.35 223.06 223 224.35 0.95 0.43% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Technology UCITS 40.27 40.01 39.75 40.88 0.66 1.64% 2020/04/02 Time 20:30
SSgA SPDR MSCI Emerging Markets Small Cap 50.13 50.15 49.45 50.25 1.57 3.23% 2020/04/02 Time 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 15.95 15.93 15.93 16.17 0.06 0.38% 2020/04/02 Time 20:30
db x-trackers DBLCI - OY Balanced UCITS 1C 12.76 12.58 12.58 12.76 0.13 1.03% 2020/04/02 Time 20:30
db x-trackers II Global Sovereign UCITS 1C 244.02 245.1 243.87 245.1 0.15 0.06% 2020/04/02 Time 20:30
db x-trackers II iTraxx Crossover 5y UCITS 169.77 170.18 169.66 171.44 0.13 0.08% 2020/04/02 Time 20:30
db x-trackers MSCI World Industrials DR 1C 25.38 25.33 24.85 25.38 0.18 0.71% 2020/04/02 Time 20:30
db x-trackers S&P Select Frontier UCITS 1C 8.49 8.45 8.19 8.51 0.17 2.04% 2020/04/02 Time 20:30
ETFS Longer Dated All Commodities GO UCITS 10.4 10.32 10.32 10.4 0.15 1.46% 2020/04/02 Time 20:30
iShares Dow Jones Industrial Average UCITS 194.54 191.74 189.26 194.54 0.74 0.38% 2020/04/02 Time 20:30
iShares Dow Jones Industrial Average UCITS 219.1 219.05 214.55 219.3 0.60 0.27% 2020/04/02 Time 20:30
iShares eb.rexx Government Germany 2.5-5.5 105.08 104.67 104.36 105.08 0.34 0.32% 2020/04/02 Time 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.94 132.24 132.02 132.94 3.00 2.31% 2020/04/02 Time 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 102.81 102.25 101.39 102.81 0.35 0.34% 2020/04/02 Time 20:30
SPDR Barclays Capital Euro High Yield Bond 48.27 48.11 48.07 48.6 0.11 0.23% 2020/04/02 Time 20:30
ComStage EURO STOXX 50 Daily Leverage UCITS 19.45 19.44 19.22 19.67 0.17 0.88% 2020/04/02 Time 20:30
ComStage EURO STOXX 50 Daily Short GR UCITS 15.42 - 15.4 15.63 0.04 0.26% 2020/04/02 Time 20:30
iShares Diversified Commodity Swap UCITS DE 14.55 14.42 14.33 14.76 0.31 2.18% 2020/04/02 Time 20:30
iShares Euro Corporate Bond Large Cap UCITS 130.02 130.24 129.96 130.43 0.17 0.13% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 295.2 294 289.2 296 1.90 0.65% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.06 12 11.87 12.1 0.18 1.52% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 56.6 55.58 55.47 57.54 2.95 5.50% 2020/04/02 Time 20:30
Ishares Dow Jones U.S. Select Dividend UCITS 47 46 46 47 0.73 1.58% 2020/04/02 Time 20:30
iShares EURO Total Market Growth Large UCITS 32.13 31.82 31.75 32.14 0.04 0.12% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.32 124.33 124.14 124.33 0.08 0.06% 2020/04/02 Time 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.37 153 153 153.46 0.04 0.03% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 42.09 41.78 41.56 42.09 1.01 2.46% 2020/04/02 Time 20:30
SSga SPDR Dow Jones Global Real Estate UCITS 23.75 23.67 23.43 23.93 0.18 0.76% 2020/04/02 Time 20:30
db x-trackers Portfolio Total Return UCITS 1C 193.6 193.58 191.82 194.58 1.32 0.69% 2020/04/02 Time 20:30
iShares MSCI Emerging Markets Small Cap UCITS 41.35 41.19 40.73 41.52 0.81 2.00% 2020/04/02 Time 20:30
Source STOXX Europe 600 Optimised Banks UCITS 36.42 36.61 36.42 36.81 0.03 0.08% 2020/04/02 Time 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 29.57 29.06 29.06 29.57 0.56 1.93% 2020/04/02 Time 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 167.38 163.28 162.7 167.7 1.28 0.77% 2020/04/02 Time 20:30
ComStage Dow Jones Industrial Average TM UCITS 231 225.4 225.4 231 1.75 0.76% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Health Care NR UCITS 142.18 141.24 141.1 142.18 0.64 0.45% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Real Estate NR UCITS 23.63 23.57 23.57 23.94 0.02 0.08% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 61.54 59.98 59.98 61.8 3.13 5.36% 2020/04/02 Time 20:30
Deka iBoxx Liquid Corporates Diversified UCITS 107.23 107.05 106.61 107.47 0.77 0.72% 2020/04/02 Time 20:30
41.54 40.87 40.73 41.54 0.31 0.75% 2020/04/02 Time 20:30
ComStage Commerzbank Bund-Future Short TR UCITS 51.67 51.72 51.54 51.82 0.10 0.19% 2020/04/02 Time 20:30
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.86 26.52 25 27 0.24 0.89% 2020/04/02 Time 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.11 12.1 12.07 12.2 0.05 0.41% 2020/04/02 Time 20:30
iShares $ Emerging Markets Corporate Bond UCITS 83.52 82.62 82 83.52 0.08 0.10% 2020/04/02 Time 20:30
iShares Euro Corporate Bond ex-Financials UCITS 111.81 111.7 111.61 112.8 0.50 0.45% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 54.17 55.17 54.17 55.17 0.47 0.87% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.39 28.29 28.14 28.39 0.50 1.79% 2020/04/02 Time 20:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 31.55 30.32 30.32 31.59 1.62 5.41% 2020/04/02 Time 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.61 149.4 149.23 149.78 0.93 0.62% 2020/04/02 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 33.99 34.54 33.99 34.62 0.19 0.56% 2020/04/02 Time 20:30
Deka STOXX Europe Strong Style Composite 40 UCITS 22.28 22.11 22.11 22.36 0.02 0.09% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Construction & Materials 35.88 36.03 35.88 36.34 0.24 0.67% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Financial Services UCITS 41.41 41.51 41.24 41.84 0.47 1.13% 2020/04/02 Time 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 85.8 84.8 84.3 85.8 2.31 2.77% 2020/04/02 Time 20:30
ComStage Commerzbank Bund-Future Double Short TR U 26.59 27.09 26.59 27.09 0.06 0.23% 2020/04/02 Time 20:30
ComStage STOXX Europe 600 Food & Beverage NR UCITS 114.24 113.36 113 115.48 0.14 0.12% 2020/04/02 Time 20:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 16.6 16.3 16.3 16.6 0.22 1.34% 2020/04/02 Time 20:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.49 11.44 11.3 11.49 0.11 0.97% 2020/04/02 Time 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.34 43.13 42.92 43.49 0.23 0.53% 2020/04/02 Time 20:30
db x-trackers II iBoxx Liquid Corporate Financials 148.18 148.19 148 148.47 0.69 0.47% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.02 168.27 167.81 168.27 0.30 0.18% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 235.64 235.42 235.04 236.17 1.53 0.65% 2020/04/02 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.05 246.67 246.11 247.54 0.78 0.32% 2020/04/02 Time 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.33 69.23 68.3 69.33 0.28 0.41% 2020/04/02 Time 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.89 73.25 72.19 73.89 1.76 2.44% 2020/04/02 Time 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 21.67 21.64 21.48 21.69 0.15 0.70% 2020/04/02 Time 20:30
Deka Deutsche Boerse EUROGOV Germany Money Market 70.82 70.92 70.82 70.99 0.01 0.01% 2020/04/02 Time 20:30
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.01 113.97 113.73 114.04 0.01 0.01% 2020/04/02 Time 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.64 7.58 7.57 7.72 0.05 0.66% 2020/04/02 Time 20:30
iShares Dow Jones Eurozone Sustainability Screened 10.09 - 10.02 9.93 0.06 0.60% 2020/04/02 Time 20:30
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.62 146.34 146.14 146.62 0.16 0.11% 2020/04/02 Time 20:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.04 105.64 105.44 106.69 0.51 0.48% 2020/04/02 Time 20:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.11 125.01 124.72 125.48 0.17 0.14% 2020/04/02 Time 20:30
iShares Euro Inflation Linked Government Bond UCIT 206.76 206.67 206.36 206.98 0.08 0.04% 2020/04/02 Time 20:30
iShares Global Inflation Linked Government Bond UC 148.91 148.75 147.62 149.02 1.23 0.83% 2020/04/02 Time 20:30
iShares STOXX Europe 600 Personal & Household Good 71.63 71.01 70.75 71.63 0.89 1.26% 2020/04/02 Time 20:30
Lyxor MSCI World Information Technology TR UCITS C 271.7 267 266.95 271.8 1.15 0.42% 2020/04/02 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 10.94 10.67 10.53 11.2 0.56 5.39% 2020/04/02 Time 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.12 78.3 78 80.12 0.56 0.70% 2020/04/02 Time 20:30
PIMCO Low Duration Euro Corporate Bond Source Inco 98.36 98.69 97.95 99.26 0.70 0.71% 2020/04/02 Time 20:30
RBS Market Access Rogers International Commodity U 12.75 12.84 12.51 12.84 0.17 1.35% 2020/04/02 Time 20:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.53 23.32 23.32 23.53 0.15 0.64% 2020/04/02 Time 20:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.08 13.04 13.04 13.18 0.02 0.15% 2020/04/02 Time 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.34 18.35 18.18 18.41 0.09 0.49% 2020/04/02 Time 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 54.46 54.13 53.7 54.5 0.67 1.25% 2020/04/02 Time 20:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.564 11.008 10.726 11.564 0.78 7.27% 2020/04/02 Time 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 5.99 5.95 5.9 5.99 0.06 1.01% 2020/04/02 Time 20:30
ETFS Sugar 5.07 4.92 4.92 5.07 0.14 2.84% 2020/04/02 Time 20:30
ETFS Wheat 0.5904 0.5895 0.589 0.5978 0.01 1.10% 2020/04/02 Time 20:30
ETFs Copper 18.69 18.67 18.41 18.7 0.33 1.80% 2020/04/02 Time 20:30
ComStage MDAX 18.45 18.38 18.38 18.9 0.03 0.16% 2020/04/02 Time 20:30
ETFS Gasoline 8.99 8.38 8.03 8.99 1.52 20.35% 2020/04/02 Time 20:30
ETFS WTI 2mth 8.66 8 8 8.69 1.01 13.20% 2020/04/02 Time 20:30
Deka DAX UCITS 86.86 86.24 85.14 87.18 0.27 0.31% 2020/04/02 Time 20:30
ETFS Lean Hogs 0.2347 0.2483 0.2347 0.2609 0.02 7.80% 2020/04/02 Time 20:30
ETFs Brent 1mth 12.62 11.87 11.8 13.6 1.41 12.58% 2020/04/02 Time 20:30
Lyxor UCITS DAX 90.37 90 88.71 90.68 0.28 0.31% 2020/04/02 Time 20:30
db Physical Gold 144.26 143.71 141.67 144.28 3.06 2.17% 2020/04/02 Time 20:30
ETFS Brent Crude 13.16 12.29 12.29 14.5 1.35 11.43% 2020/04/02 Time 20:30
ETFS Natural Gas 0.0131 0.0132 0.0128 0.0137 0.00 2.29% 2020/04/02 Time 20:30
ComStage LevDAX x2 6.379 6.177 6.116 6.417 0.04 0.66% 2020/04/02 Time 20:30
ETFS Physical Gold 141 141.09 138.14 141.28 3.07 2.23% 2020/04/02 Time 20:30
ETFS WTI Crude Oil 3.32 3.13 2.94 3.36 0.55 19.86% 2020/04/02 Time 20:30
HSBC S&P 500 UCITS 23.24 23.1 22.88 23.24 0.20 0.87% 2020/04/02 Time 20:30
Lyxor UCITS LevDAX 55.92 55.64 54 56.21 0.14 0.25% 2020/04/02 Time 20:30
SPDR S&P 500 UCITS 231 229.95 226.45 231 2.11 0.92% 2020/04/02 Time 20:30
Amundi S&P 500 UCITS 42.43 42.34 41.44 42.65 0.37 0.88% 2020/04/02 Time 20:30
ETFS Physical Silver 12.52 - 12.16 12.56 0.48 3.99% 2020/04/02 Time 20:30
iShares TA-25 Israel 4.275 4.239 4.239 4.394 0.04 0.96% 2020/04/02 Time 20:30
iShares TecDAX UCITS 23.45 23.16 22.91 23.45 0.25 1.08% 2020/04/02 Time 20:30
Source S&P 500 UCITS 424.63 424.42 414.25 424.63 3.87 0.92% 2020/04/02 Time 20:30
ComStage DAX TR UCITS 85.66 85.14 83.99 85.95 0.34 0.40% 2020/04/02 Time 20:30
Deka MSCI China UCITS 9.04 8.83 8.8 9.11 0.17 1.92% 2020/04/02 Time 20:30
iShares MDAX UCITS DE 173.16 173.04 171.48 173.74 0.04 0.02% 2020/04/02 Time 20:30
iShares Core DAX UCITS 82.01 82.1 80.4 82.15 0.30 0.37% 2020/04/02 Time 20:30
Boost ShortDAX 3x Daily 7.806 8.164 7.803 8.216 0.10 1.23% 2020/04/02 Time 20:30
iShares DivDAX UCITS DE 12.21 12.07 11.94 12.32 0.05 0.41% 2020/04/02 Time 20:30
iShares MSCI ACWI UCITS 38.67 38.66 37.99 38.76 0.37 0.97% 2020/04/02 Time 20:30
Source MSCI World UCITS 47.67 47.27 46.86 47.67 0.37 0.78% 2020/04/02 Time 20:30
ComStage PSI 20 Leverage 3.384 3.365 3.293 3.406 0.03 0.77% 2020/04/02 Time 20:30
Deka EURO STOXX 50 UCITS 27.04 26.74 26.45 27.16 0.06 0.22% 2020/04/02 Time 20:30
iShares EURO STOXX UCITS 29.22 28.74 28.6 29.3 0.06 0.21% 2020/04/02 Time 20:30
iShares Nasdaq 100 UCITS 393.05 391 384.75 393.05 0.05 0.01% 2020/04/02 Time 20:30
iShares NASDAQ-100 UCITS 68.16 67.9 66.65 68.16 0.01 0.01% 2020/04/02 Time 20:30
iShares Sust MSCI EM SRI 4.686 4.524 4.5 4.686 0.25 5.64% 2020/04/02 Time 20:30
Amundi MSCI EM Asia UCITS 25.99 25.77 25.7 26.02 0.59 2.32% 2020/04/02 Time 20:30
ComStage Nasdaq-100 UCITS 73.82 72.96 72.54 73.82 0.16 0.22% 2020/04/02 Time 20:30
iShares MSCI France UCITS 28.45 28.62 28.45 29.08 0.04 0.14% 2020/04/02 Time 20:30
iShares Sust MSCI USA SRI 6.35 6.266 6.209 6.35 0.07 1.13% 2020/04/02 Time 20:30
Lyxor UCITS S&P 500 D-EUR 23.67 23.64 23.09 23.74 0.21 0.90% 2020/04/02 Time 20:30
SPDR MSCI World Small Cap 48.94 48.2 48.1 49.26 0.15 0.31% 2020/04/02 Time 20:30
ComStage ShortDAX TR UCITS 26.18 26.31 26.05 26.66 0.05 0.19% 2020/04/02 Time 20:30
db Brent Crude Oil Booster 40.04 39.14 38.9 40.58 1.07 2.75% 2020/04/02 Time 20:30
db x-trackers DAX UCITS DR 92.35 92.46 90.5 92.56 0.29 0.32% 2020/04/02 Time 20:30
ETFS Daily Short Crude Oil 95.36 113.24 107 95.36 24.97 26.18% 2020/04/02 Time 20:30
iShares Core S&P 500 UCITS 230.83 230.74 225.42 231.4 2.04 0.89% 2020/04/02 Time 20:30
iShares Global Water UCITS 34.99 34.95 34.19 34.99 0.44 1.27% 2020/04/02 Time 20:30
iShares S&P 500 USD Energy 2.376 2.321 2.245 2.446 0.19 8.64% 2020/04/02 Time 20:30
Lyxor UCITS Stoxx 50 D-EUR 26.2 26.25 25.74 26.38 0.11 0.42% 2020/04/02 Time 20:30
WisdomTree Japan Equity DE 11.19 11.05 11.05 11.19 0.04 0.36% 2020/04/02 Time 20:30
Deka DAX ausschuttend UCITS 42.77 42.16 41.99 42.99 0.14 0.33% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Wheat 3.36 3.37 3.35 3.4 0.06 1.79% 2020/04/02 Time 20:30
iShares Core FTSE 100 UCITS 6.143 6.151 6.089 6.199 0.06 0.94% 2020/04/02 Time 20:30
iShares EURO STOXX 50 UCITS 27 27.07 26.52 27.14 0.09 0.33% 2020/04/02 Time 20:30
iShares Nikkei 225 UCITS DE 15.37 15.24 15.22 15.37 0.06 0.39% 2020/04/02 Time 20:30
db Physical Gold Euro Hedged 106.91 106.8 105.37 106.91 1.58 1.50% 2020/04/02 Time 20:30
ETFS 2x Daily Long Sugar ETC 1.09 1.05 1.03 1.09 0.04 3.81% 2020/04/02 Time 20:30
ETFS EUR Daily Hedged Copper 4.244 4.209 4.209 4.244 0.04 1.05% 2020/04/02 Time 20:30
ETFS Gold Bullion Securities 138.99 139.09 136.16 139.18 3.13 2.30% 2020/04/02 Time 20:30
iShares eb.rexx Money Market 76 76.1 76 76.12 0.04 0.05% 2020/04/02 Time 20:30
iShares MSCI Australia UCITS 24.23 23.59 23.36 24.23 0.44 1.85% 2020/04/02 Time 20:30
Lyxor UCITS MSCI India C-EUR 11.61 11.59 11.58 11.73 0.22 1.93% 2020/04/02 Time 20:30
Lyxor UCITS MSCI World D-EUR 164.5 163.06 162.1 164.84 1.26 0.77% 2020/04/02 Time 20:30
Lyxor UCITS Nasdaq-100 D-EUR 27.55 27.46 27 27.59 0.01 0.04% 2020/04/02 Time 20:30
Lyxor UCITS New Energy D-EUR 24.52 24.14 24 24.52 0.20 0.82% 2020/04/02 Time 20:30
SSgA SPDR S&P 400 US Mid Cap 37.31 36.49 36.49 37.31 0.14 0.38% 2020/04/02 Time 20:30
ComStage MSCI World TRN UCITS 46.9 46.61 45.84 46.9 0.52 1.12% 2020/04/02 Time 20:30
db x-trackers CSI300 UCITS 1C 10.64 10.58 10.53 10.66 0.30 2.90% 2020/04/02 Time 20:30
ETFS 2x Daily Long Silver ETC 3.35 3.34 3.2 3.37 0.22 7.03% 2020/04/02 Time 20:30
iShares Core MSCI World UCITS 44.56 44.6 43.63 44.67 0.31 0.70% 2020/04/02 Time 20:30
iShares MSCI Europe UCITS Acc 42.51 42.04 42 42.67 0.21 0.50% 2020/04/02 Time 20:30
iShares MSCI Japan UCITS Dist 11 10.93 10.88 11.01 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI World UCITS Dist 35.22 35.08 34.5 35.4 0.25 0.71% 2020/04/02 Time 20:30