TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.19
Live Rate
0 (1.53%)
Change
2 April 2020
Time 20:22:04
0 (23.63%)
Change / 3 Month
0 (21.46%)
Change / 6 Month
0 (26.75%)
Annual Fluctuation

18 Karat Gold

198
Live Rate
1 (0.51%)
Change
2 April 2020
Time 16:02:37
53 (36.55%)
Change / 3 Month
52 (35.62%)
Change / 6 Month
80 (67.80%)
Annual Fluctuation

Tag Along

11,806
Live Rate
277 (2.4%)
Change
2 April 2020
Time 20:01:12
7,462 (38.73%)
Change / 3 Month
4,784 (28.83%)
Change / 6 Month
4,038 (25.48%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 46.7 46.32 45.75 47 0.71 1.54% 2020/04/02 Time 20:00
It Now IFNC 77 74.19 74.19 77 1.84 2.45% 2020/04/02 Time 20:00
It Now IGCT 32 31.2 30.94 32 1.25 4.07% 2020/04/02 Time 20:00
It Now IMAT 26.24 25 25 26.24 0.88 3.47% 2020/04/02 Time 20:00
CAIXA Ibovespa 72 70 69 72 2.55 3.67% 2020/04/02 Time 20:00
BB SP Dividendos 61.61 60.2 60.2 61.61 0.48 0.79% 2020/04/02 Time 20:00
Ishares Ibovespa 70.75 69.33 68.18 70.75 2.47 3.62% 2020/04/02 Time 20:00
It Now SP500 TRN 138.96 136.9 135.97 138.96 2.17 1.59% 2020/04/02 Time 20:00
It Now PIBB IBrX-50 122.59 120.19 118.38 122.95 3.72 3.13% 2020/04/02 Time 20:00
XP MALLS FDO INV IMOB FII 86.3 86.74 86.3 88.2 1.00 1.16% 2020/04/02 Time 20:00
iShares BM&FBOVESPA Small Cap 79.74 78.7 77.07 79.99 1.93 2.48% 2020/04/02 Time 20:00
Fundo de Invest Ishares SP 500 141.86 139.97 139 141.93 2.06 1.47% 2020/04/02 Time 20:00
It Now Ibovespa Fundo De Indice 73.66 72.22 71.23 73.66 2.57 3.62% 2020/04/02 Time 20:00
Fundo de Investimento Imobiliario FII UBS BR Receb 85.81 86.5 85.81 86.99 1.16 1.35% 2020/04/02 Time 20:00
Malls Brasil Plural Fundo De Investimento Imobilia 78.13 77.94 77.42 80.99 0.63 0.81% 2020/04/02 Time 20:00
Fdo Inv Imob VBI Logístico 98.83 98.87 97.51 98.96 0.12 0.12% 2020/04/02 Time 20:00
Fundo de FI Imobiliario Kinea FII 97.11 97.02 100 99.99 0.30 0.31% 2020/04/02 Time 20:00
It Now Small Cap Fundo de indice 41.38 40.85 40.3 41.58 0.88 2.17% 2020/04/02 Time 20:00
ETF Bradesco Ibovespa Fdo De Indice 73.45 72.05 70.78 73.45 2.69 3.80% 2020/04/02 Time 20:00
Caixa Rio Bravo Fundo de Fundos de Investimento Im 87.2 - 87.2 87.2 0.30 0.34% 2020/04/02 Time 20:00
General Shopping e Outlets do Brasil Fundo de Inve 2.6 2.69 2.53 2.69 0.00 0.00% 2020/04/02 Time 20:00
iShares IBrX Brasil 59.95 58.6 58.6 59.95 0.89 1.51% 2020/04/02 Time 19:30
iShares Carbono Eficiente (ICO2) Brasil 75 73.84 73.84 75 1.67 2.28% 2020/04/02 Time 19:00
FI Imobiliario - Ourinvest Fundo de Fundos 81.5 - 81 82.5 0.00 0.00% 2020/04/01 Time 23:30
It Now ISE 26.43 - 26.14 27.5 0.00 0.00% 2020/04/01 Time 23:01
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01