TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0132
Live Rate
0 (0%)
Change
8 April 2020
Time 00:36:05
0 (19.02%)
Change / 3 Month
0 (13.73%)
Change / 6 Month
0 (14.29%)
Annual Fluctuation

18 Karat Gold

2,948
Live Rate
24 (0.81%)
Change
8 April 2020
Time 11:02:30
622 (26.74%)
Change / 3 Month
641 (27.79%)
Change / 6 Month
939 (46.74%)
Annual Fluctuation

RTS 2

4,583
Live Rate
35 (0.76%)
Change
8 April 2020
Time 14:01:25
851 (15.67%)
Change / 3 Month
92 (1.98%)
Change / 6 Month
9 (0.19%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Gazprom PAO 191.22 4.53T - 190.26 194.38 0.00 0.00% 2020/04/07 Time 23:11
Sberbank Rossii Pref 183.74 4.42T - 182.33 186.14 0.00 0.00% 2020/04/07 Time 23:11
Sberbank Rossii 197.63 4.42T - 195.54 199.05 0.00 0.00% 2020/04/07 Time 23:11
NK Rosneft 339.5 3.60T - 339.5 349.95 0.00 0.00% 2020/04/07 Time 23:11
Lukoil 5118 3.55T - 5100.5 5222 0.00 0.00% 2020/04/07 Time 23:11
NOVATEK 1038 3.15T - 1024.6 1039.8 0.00 0.00% 2020/04/07 Time 23:11
MMC Norilsk Nickel 19780 3.13T - 19680 19998 0.00 0.00% 2020/04/07 Time 23:11
Surgut-pref 37.47 1.62T - 37.47 39.02 0.00 0.00% 2020/04/07 Time 23:11
Surgut 37.2 1.62T - 36.95 38.14 0.00 0.00% 2020/04/07 Time 23:11
Gazprom Neft 336.8 1.60T - 335 344.75 0.00 0.00% 2020/04/07 Time 23:11
Polyus 10970 1.47T - 10894 10975.5 0.00 0.00% 2020/04/07 Time 23:11
Tatneft-3 583.6 1.35T - 578.3 612.9 0.00 0.00% 2020/04/07 Time 23:11
Tatneft Pref 548.6 1.35T - 544.1 574.5 0.00 0.00% 2020/04/07 Time 23:11
Yandex 2668 846.36B - 2668 2668 19.80 0.75% 2020/04/08 Time 0:08
NLMK ao 132.24 792.54B - 131.52 132.24 0.00 0.00% 2020/04/07 Time 23:11
Severstal - ao 888 738.45B - 885.8 901.6 0.00 0.00% 2020/04/07 Time 23:11
X5 Retail Group 2255.5 634.60B - 2255.5 2343.5 0.00 0.00% 2020/04/07 Time 21:03
MTS 308.7 616.90B - 307.3 312.3 0.00 0.00% 2020/04/07 Time 23:11
Polymetal International 1307 608.77B - 1307 1307 10.70 0.83% 2020/04/08 Time 0:08
Inter rao ees 5.27 550.29B - 5.24 5.42 0.00 0.00% 2020/04/07 Time 23:11
Uralkaliy 119.04 513.98B - 119.04 119.04 0.00 0.00% 2020/02/06 Time 11:28
ALROSA ao 65.8 484.61B - 64.68 65.8 0.00 0.00% 2020/04/07 Time 23:11
VTB 0.0344 445.45B - 0.0342 0.035 0.00 0.00% 2020/04/07 Time 23:11
MMK 39.03 433.00B - 38.95 39.9 0.00 0.00% 2020/04/07 Time 23:11
United Company Rusal 26.05 399.73B - 26.05 26.05 0.05 0.19% 2020/04/08 Time 0:08
En+ DRC 535.4 342.04B - 535.4 535.4 0.20 0.04% 2020/04/08 Time 0:08
Magnit 3255 331.72B - 3255 3343 0.00 0.00% 2020/04/07 Time 23:11
PhosAgro ao 2480 321.16B - 2468 2480 0.00 0.00% 2020/04/07 Time 23:11
ANK Bashneft Pref 1382 291.32B - 1382 1409 0.00 0.00% 2020/04/07 Time 23:11
Bashneft ANK ao 1692 291.32B - 1686.5 1727.5 0.00 0.00% 2020/04/07 Time 23:11
MegaFon OAO 650.6 283.64B - 650.6 650.6 0.00 0.00% 2020/02/06 Time 11:28
UAC OAO 0.4965 279.54B - 0.495 0.5 0.00 0.00% 2020/04/07 Time 23:11
RusHydro JSC 0.631 277.83B - 0.631 0.6541 0.00 0.00% 2020/04/07 Time 23:11
Rostelecom 78.67 272.09B - 78.33 79.08 0.00 0.00% 2020/04/07 Time 23:11
PIK 397.7 262.68B - 394 403.6 0.00 0.00% 2020/04/07 Time 23:11
Rosseti ao 1.24 249.69B - 1.24 1.303 0.00 0.00% 2020/04/07 Time 23:11
Rosseti Pref 1.465 249.69B - 1.46 1.524 0.00 0.00% 2020/04/07 Time 23:11
AK Transneft Pref 158450 246.37B - 157900 160400 0.00 0.00% 2020/04/07 Time 23:11
Akron 5996 243.04B - 5986 5996 0.00 0.00% 2020/04/07 Time 23:11
Moskovskaya Telefonnaya Set 2520 236.02B - 2485 2520 0.00 0.00% 2020/04/07 Time 23:11