TGJU Local & Global Markets
Online Forum
Qatar
Qatar

qar/usd

0.2747
Live Rate
0 (0%)
Change
1 April 2020
Time 13:56:15
0 (0.04%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (0.04%)
Annual Fluctuation

18 Karat Gold

128
Live Rate
0 (0%)
Change
19 March 2020
Time 14:03:24
2 (1.54%)
Change / 3 Month
2 (1.59%)
Change / 6 Month
17 (15.32%)
Annual Fluctuation

FTSE NASDAQ Qatar 10

8,458
Live Rate
263 (3.21%)
Change
2 April 2020
Time 15:30:54
2,053 (19.53%)
Change / 3 Month
1,902 (18.35%)
Change / 6 Month
1,743 (17.08%)
Annual Fluctuation

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 18 166.26B 17.3 17.3 18 0.99 5.82% 2020/04/02 Time 17:09
Industries Qatar 6.95 42.05B 6.827 6.827 6.95 0.30 4.51% 2020/04/02 Time 17:09
Qatar Islamic Bank 14.85 35.09B 14.2 14.2 14.85 0.75 5.32% 2020/04/02 Time 17:09
Masraf al rayan 3.71 27.83B 3.639 3.639 3.71 0.10 2.77% 2020/04/02 Time 17:09
Mesaieed Petrochemical Holding 1.651 20.74B 1.57 1.57 1.651 0.15 9.99% 2020/04/02 Time 17:52
Qatar Telecom 6.038 19.34B 5.999 5.999 6.038 0.10 1.68% 2020/04/02 Time 17:09
Qatar Fuel 16.15 16.06B 15.86 15.86 16.15 0.05 0.31% 2020/04/02 Time 17:09
Commercial Bank Qatar 3.851 15.59B 3.875 3.851 3.875 0.00 0.03% 2020/04/02 Time 17:09
Electricity&Water 13.75 15.13B 13.77 13.75 13.77 0.00 0.00% 2020/04/02 Time 17:09
Ezdan 0.514 13.63B 0.518 0.514 0.518 0.00 0.19% 2020/04/02 Time 17:09
Barwa 3.027 11.78B 3 3 3.027 0.04 1.37% 2020/04/02 Time 17:09
Gas Transport Co 2.084 11.55B 2.069 2.069 2.084 0.02 0.82% 2020/04/02 Time 17:09
Int Islamic Bank 7.57 11.46B 7.3 7.3 7.57 0.29 3.98% 2020/04/02 Time 17:09
Al Ahli Bank 3.131 7.61B - 3.131 3.131 0.01 0.19% 2020/04/02 Time 14:09
Qatar Insurance Co 2.15 7.02B 2.106 2.106 2.15 0.05 2.53% 2020/04/02 Time 17:09
Doha Bank 1.929 5.98B 1.915 1.915 1.929 0.06 3.16% 2020/04/02 Time 17:09
Qatar Navigation 4.84 5.50B - 4.84 4.84 0.01 0.21% 2020/04/02 Time 14:09
Al khalij Commercial Bank 1.225 4.41B - 1.225 1.225 0.01 0.41% 2020/04/02 Time 14:09
Vodafone Qatar 0.871 3.68B - 0.871 0.871 0.01 1.04% 2020/04/02 Time 14:09
Aamal 0.571 3.60B - 0.571 0.571 0.03 5.08% 2020/04/02 Time 14:09
United Development Co 0.996 3.53B 0.988 0.988 0.996 0.01 1.01% 2020/04/02 Time 17:09
Zad Holding Co 14.19 3.36B - 14.19 14.19 0.00 0.00% 2020/04/01 Time 14:09
Al Meera 14.9 2.98B 14.85 14.85 14.9 0.06 0.40% 2020/04/02 Time 17:09
Qatar Aluminum 0.521 2.86B 0.519 0.519 0.521 0.01 1.56% 2020/04/02 Time 17:52
Gulf warehousing Co 4.334 2.54B 4.207 4.207 4.334 0.00 0.09% 2020/04/02 Time 17:09
National Cement Co 3.422 2.24B 3.35 3.35 3.422 0.04 1.24% 2020/04/02 Time 17:09
Gulf International 0.98 1.82B 0.962 0.962 0.98 0.02 2.51% 2020/04/02 Time 17:09
General Insurance&Re 1.96 1.72B - 1.96 1.96 0.00 0.00% 2020/03/31 Time 14:09
Medicare 5.93 1.67B 5.9 5.9 5.93 0.01 0.19% 2020/04/02 Time 17:09
Al-Khalij Holding 1.165 1.45B 1.174 1.165 1.174 0.02 1.63% 2020/04/02 Time 17:09
Mannai Corp. 2.969 1.35B - 2.969 2.969 0.00 0.03% 2020/04/02 Time 17:09
Industrial Manufacturing Co 2.401 1.14B 2.41 2.401 2.41 0.00 0.04% 2020/04/02 Time 17:09
Islamic Insurance Co 6.13 919.50M - 6.13 6.13 0.13 2.17% 2020/04/02 Time 14:09
Meat&Livestock 5.078 914.04M 5.25 5.078 5.25 0.00 0.06% 2020/04/02 Time 17:09
Mazaya 0.54 625.12M 0.543 0.54 0.543 0.02 3.05% 2020/04/02 Time 17:09
Qatar First Bank 0.891 623.70M - 0.891 0.891 0.00 0.11% 2020/04/02 Time 15:04
Doha Insurance 1.05 525.00M - 1.05 1.05 0.00 0.00% 2020/03/31 Time 14:09
Al Kaleej Takaful 1.33 339.52M 1.302 1.302 1.33 0.03 2.31% 2020/04/02 Time 17:09
Investment Holding 0.386 315.40M 0.384 0.384 0.386 0.01 1.58% 2020/04/02 Time 17:52
National Leasing 0.597 295.40M 0.604 0.597 0.604 0.00 0.00% 2020/04/02 Time 17:09