TGJU Local & Global Markets
Online Forum
Kuwait
Kuwait

kwd/usd

3.2045
Live Rate
0 (0.38%)
Change
2 April 2020
Time 20:50:07
0 (2.98%)
Change / 3 Month
0 (2.17%)
Change / 6 Month
2 (32.97%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
19 March 2020
Time 16:01:56
0 (0.00%)
Change / 3 Month
1 (10.00%)
Change / 6 Month
2 (22.22%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
231 (3.85%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 720 4.75T - 720 720 0.00 0.00% 2020/03/31 Time 21:06
Kuwait Finance House 632 4.27T - 632 632 0.00 0.00% 2020/03/31 Time 21:06
Mobile Telecom 516 2.02T - 516 516 0.00 0.00% 2020/03/31 Time 21:06
Boubyan Bank K.S.C 511 1.46T - 511 511 0.00 0.00% 2020/03/31 Time 21:06
Commercial Bank Of Kuwait 500 972.25B - 500 500 0.00 0.00% 2020/02/20 Time 11:58
Agility Public Warehousing 569 961.76B - 569 569 0.00 0.00% 2020/03/31 Time 21:06
Mabanee 634 647.42B - 634 634 0.00 0.00% 2020/03/31 Time 21:06
Gulf Bank Of Kuwait 208 591.22B - 208 208 0.00 0.00% 2020/03/31 Time 21:06
Burgan Bank 205 524.08B - 205 205 0.00 0.00% 2020/03/31 Time 21:06
Ahli United Bank KSC 250 460.58B - 250 250 0.00 0.00% 2020/03/31 Time 21:06
Kuwait Telecm Co 780 388.01B - 780 780 0.00 0.00% 2020/03/25 Time 21:14
Kuwait Projects 170 299.07B - 170 170 0.00 0.00% 2020/03/31 Time 21:06
National Mobile Telecom 649 295.69B - 649 649 0.00 0.00% 2020/03/31 Time 21:06
Warba Bank 193 286.50B - 193 193 0.00 0.00% 2020/03/31 Time 21:06
Al-Ahli Bank Of Kuwait 182 274.61B - 182 182 0.00 0.00% 2020/03/31 Time 21:06
Human Soft Holding 2350 273.72B - 2350 2350 0.00 0.00% 2020/03/31 Time 21:06
Boubyan Petrochemical 455 224.51B - 455 455 0.00 0.00% 2020/03/31 Time 21:06
National Industries 152 209.89B - 152 152 0.00 0.00% 2020/03/31 Time 21:06
Qurain Petrochemical 194 199.68B - 194 194 0.00 0.00% 2020/03/31 Time 21:06
Kuwait Int Bank 200 192.27B - 200 200 0.00 0.00% 2020/03/31 Time 21:06
Salhiah RE 377 184.91B - 377 377 0.00 0.00% 2020/03/31 Time 21:06
Mezzan Holding Co 487 157.45B - 487 487 0.00 0.00% 2020/03/31 Time 21:06
Commercial RE 89.4 154.17B - 89.4 89.4 0.00 0.00% 2020/03/31 Time 21:06
Aviation Lease&Finance 155 150.43B - 155 155 0.00 0.00% 2020/03/31 Time 21:06
Al-Tamdeen Investment 387 132.29B - 387 387 0.00 0.00% 2020/03/25 Time 21:14
Tamdeen RE 298 118.63B - 298 298 0.00 0.00% 2020/03/31 Time 21:06
Gulf Insurance 630 117.32B - 630 630 0.00 0.00% 2020/03/25 Time 21:14
Kuwait Cement 160 108.37B - 160 160 0.00 0.00% 2020/03/31 Time 21:06
National Petroleum Svcs 1100 106.70B - 1100 1100 0.00 0.00% 2020/03/31 Time 21:06
Advanced Technology 700 105.00B - 700 700 0.00 0.00% 2020/02/14 Time 11:34
Commercial Facilities 201 102.07B - 201 201 0.00 0.00% 2020/03/31 Time 21:06
Jazeera Airways 510 100.80B - 510 510 0.00 0.00% 2020/03/31 Time 21:06
Gulf Cable&Electrical 460 97.62B - 460 460 0.00 0.00% 2020/03/31 Time 21:06
National Real Estate 64 92.45B - 64 64 0.00 0.00% 2020/03/31 Time 21:06
Alimtiaz Investment 89 86.31B - 89 89 0.00 0.00% 2020/03/31 Time 21:06
Alkout Industrial 850 85.77B - 850 850 0.00 0.00% 2019/10/08 Time 0:00
Portland Cement 870 85.69B - 870 870 0.00 0.00% 2020/03/29 Time 20:34
Independent Petroleum 420 82.98B - 420 420 0.00 0.00% 2020/03/31 Time 21:06
National Investments Co 98 78.59B - 98 98 0.00 0.00% 2020/03/31 Time 21:06
Al-Ahleia Insurance 385 75.67B - 385 385 0.00 0.00% 2020/03/23 Time 21:03