TGJU Local & Global Markets
Online Forum
Ireland
Ireland

FTSE Ireland

7,240
Live Rate
0 (0%)
Change
21 February 2020
Time 20:31:58
416 (6.09%)
Change / 3 Month
1,472 (25.52%)
Change / 6 Month
1,402 (24.02%)
Annual Fluctuation

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 34.67 27.30B - 34.67 34.8 0.00 0.00% 2020/02/21 Time 23:18
Kerry Group 123.9 22.17B - 123.9 123.9 0.00 0.00% 2020/02/21 Time 23:18
Ryanair Holdings 15.38 16.88B - 15.38 15.38 0.00 0.00% 2020/02/21 Time 20:23
Kingspan 63.6 11.51B - 63.6 63.6 0.00 0.00% 2020/02/21 Time 20:23
Paddy Power 108 8.47B - 108 108 0.00 0.00% 2020/02/21 Time 20:23
Smurfit Kappa 34.2 8.14B - 34.2 34.2 0.00 0.00% 2020/02/21 Time 20:23
AIB 2.342 6.36B - 2.246 2.342 0.00 0.00% 2020/02/21 Time 23:18
Bank of Ireland 3.978 4.41B - 3.978 3.978 0.00 0.00% 2020/02/21 Time 20:23
Glanbia PLC 10.65 3.11B - 10.65 10.65 0.00 0.00% 2020/02/21 Time 23:18
C&C 4.05 1.40B - 4.05 4.05 0.00 0.00% 2019/10/08 Time 0:00
Green REIT 1.91 1.34B - 1.91 1.91 0.00 0.00% 2019/11/16 Time 0:00
Cairn Homes 1.27 1.02B - 1.27 1.27 0.00 0.00% 2020/02/21 Time 11:40
First Derivatives 34.7 984.28M - 34.7 34.7 0.00 0.00% 2020/02/20 Time 20:37
Hibernia Reit 1.384 947.56M - 1.384 1.384 0.00 0.00% 2020/02/21 Time 20:23
Dalata Hotel 4.9 907.32M - 4.9 4.9 0.00 0.00% 2020/02/21 Time 11:40
Glenveagh Properties 0.843 887.12M - 0.843 0.843 0.00 0.00% 2020/02/21 Time 11:40
Irish Cont Gp Un 4.57 877.12M - 4.57 4.57 0.00 0.00% 2020/02/21 Time 23:18
Aryzta AG 0.91 864.83M - 0.91 0.91 0.00 0.00% 2020/02/21 Time 20:23
Draper Esprit 7.3 831.22M - 7.3 7.3 0.00 0.00% 2020/02/20 Time 11:57
Irish Res Pr P 1.58 824.25M - 1.58 1.58 0.00 0.00% 2020/02/21 Time 11:40
Greencoat Renewables 1.205 759.90M - 1.205 1.205 0.00 0.00% 2020/02/21 Time 11:40
Tullow Oil 0.527 682.45M - 0.527 0.527 0.00 0.00% 2020/02/18 Time 1:41
Applegreen Plc 5.62 678.17M - 5.62 5.62 0.00 0.00% 2020/02/21 Time 11:40
Total Produce 1.292 501.91M - 1.292 1.292 0.00 0.00% 2020/02/21 Time 20:23
Origin 3.39 425.77M - 3.39 3.39 0.00 0.00% 2020/02/21 Time 20:23
Fbd Holdings 8.86 425.56M - 8.86 8.86 0.00 0.00% 2020/02/21 Time 20:23
Permanent TSB 0.92 418.32M - 0.92 0.92 0.00 0.00% 2020/02/21 Time 20:23
Uniphar 1.48 404.06M - 1.48 1.48 0.00 0.00% 2020/02/21 Time 20:23
Kenmare Resources 3.14 343.18M - 3.14 3.14 0.00 0.00% 2020/02/20 Time 20:37
Abbey 15.5 325.62M - 15.5 15.5 0.00 0.00% 2020/02/21 Time 20:23
Amryt Pharma 0.84 237.15M - 0.84 0.84 0.00 0.00% 2019/07/12 Time 0:00
Cpl Resources 8.45 231.90M - 8.45 8.45 0.00 0.00% 2020/02/21 Time 20:23
Malin Corporation plc 4.5 220.50M - 4.5 4.5 0.00 0.00% 2020/02/15 Time 10:53
Ifg Group 2.08 219.24M - 2.08 2.08 0.00 0.00% 2019/08/28 Time 0:00
Mincon Group P 1 210.97M - 1 1 0.00 0.00% 2020/02/07 Time 19:36
Gan PLC 0.58 191.32M - 0.58 0.58 0.00 0.00% 2019/01/24 Time 0:00
Hostelworld Group PLC 1.59 147.29M - 1.59 1.59 0.00 0.00% 2020/02/18 Time 1:41
Independent News&Media 0.105 124.79M - 0.105 0.105 0.00 0.00% 2019/07/31 Time 0:00
Yew Grove REIT 0.96 107.11M - 0.96 0.96 0.00 0.00% 2020/02/21 Time 11:40
Datalex 0.916 75.12M - 0.916 0.916 0.00 0.00% 2019/05/05 Time 0:00