TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 02:15:05
0 (860.27%)
Change / 3 Month
0 (901.43%)
Change / 6 Month
0 (901.43%)
Annual Fluctuation

18 Karat Gold

623,156
Live Rate
16,210 (2.67%)
Change
2 April 2020
Time 16:02:37
121,013 (24.10%)
Change / 3 Month
123,589 (24.74%)
Change / 6 Month
188,353 (43.32%)
Annual Fluctuation

IDX Kompas 100

2,409
Live Rate
44 (1.84%)
Change
2 April 2020
Time 03:01:00
1,095 (31.24%)
Change / 3 Month
903 (27.26%)
Change / 6 Month
1,051 (30.37%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 27050 666.92T 26950 26950 27050 350.00 1.29% 2020/04/02 Time 15:04
Bank Rakyat Persero 2870 351.23T 2820 2820 2870 60.00 2.09% 2020/04/02 Time 15:04
Telekomunikasi 3130 310.06T 3040 3040 3130 30.00 0.97% 2020/04/02 Time 15:04
Unilever Indonesia 7225 275.63T 7075 7075 7225 75.00 1.05% 2020/04/02 Time 15:04
Bank Mandiri Persero 4750 221.67T 4530 4530 4750 140.00 3.04% 2020/04/02 Time 15:04
Hm Sampoerna 1535 178.55T 1510 1510 1535 120.00 8.48% 2020/04/02 Time 15:04
Sinar Mas Multiartha 12800 161.19T - 12800 12800 0.00 0.00% 2020/04/01 Time 12:08
Astra International 3930 159.10T 3860 3860 3930 160.00 4.24% 2020/04/02 Time 15:04
Indofood Cbp 10200 118.95T 10125 10125 10200 50.00 0.49% 2020/04/02 Time 15:04
Chandra Asri Petro 5725 102.10T 5550 5550 5725 475.00 9.05% 2020/04/02 Time 15:04
Gudang Garam 43975 84.61T 41900 41900 43975 3925.00 9.80% 2020/04/02 Time 15:04
Charoen Pokphand Indonesia 4890 80.19T 4700 4700 4890 140.00 2.95% 2020/04/02 Time 15:04
Pollux Properti 9450 78.61T 9525 9450 9525 700.00 7.41% 2020/04/02 Time 15:04
Barito Pacific 830 73.47T 810 810 830 85.00 11.41% 2020/04/02 Time 15:04
Bank Negar 3850 71.80T 3670 3670 3850 170.00 4.62% 2020/04/02 Time 15:04
United Tractors 16900 63.04T 16350 16350 16900 275.00 1.65% 2020/04/02 Time 15:04
Kalbe Farma 1285 60.23T 1185 1185 1285 120.00 10.30% 2020/04/02 Time 15:04
Indofood 6800 59.71T 6775 6775 6800 450.00 7.09% 2020/04/02 Time 15:04
Indoritel Makmur 3500 49.64T - 3420 3500 0.00 0.00% 2020/03/31 Time 15:06
Bayan Resources 14500 48.33T - 14500 14500 0.00 0.00% 2020/03/31 Time 12:08
Bank Mega 6425 44.74T - 6425 6425 0.00 0.00% 2020/04/01 Time 15:07
Semen Indonesia Persero 7500 44.49T 7475 7475 7500 200.00 2.67% 2020/04/02 Time 15:04
Indocement Tunggal 11825 43.53T 12100 11825 12100 350.00 2.96% 2020/04/02 Time 15:04
Bank Mayapada 6400 42.99T - 6400 6400 0.00 0.00% 2020/03/10 Time 14:09
Mayora Indah 1810 40.47T 1770 1770 1810 20.00 1.10% 2020/04/02 Time 15:04
Sarana Menara Nusantara 665 33.43T 660 660 665 10.00 1.53% 2020/04/02 Time 15:04
Adaro Energy 1040 33.27T 1000 1000 1040 20.00 1.96% 2020/04/02 Time 15:04
Sumber Alfaria Trijaya 795 33.01T - 795 795 40.00 5.30% 2020/04/02 Time 15:04
Bank Permata 1060 29.73T 1030 1030 1060 50.00 4.95% 2020/04/02 Time 15:04
Mitra Keluarga Karyasehat 2000 28.49T 2010 2000 2010 0.00 0.00% 2020/04/02 Time 15:04
Elang Mahkota 5000 28.20T - 4670 5000 0.00 0.00% 2020/03/26 Time 15:05
Transcoal Pacific 4800 24.00T 4890 4800 4890 80.00 1.69% 2020/04/02 Time 15:04
Indah Kiat Pulp & Paper 4210 23.03T 4010 4010 4210 210.00 5.25% 2020/04/02 Time 15:04
Merdeka Copper Gold TBK PT 1050 22.99T - 1050 1050 10.00 0.96% 2020/04/02 Time 12:04
Multi Bintang Ind 10850 22.86T - 10800 10850 0.00 0.00% 2020/04/01 Time 15:07
Tambang Batubara 2030 22.72T 2000 2000 2030 20.00 0.99% 2020/04/02 Time 15:04
Vale Indonesia 2210 21.96T 2170 2170 2210 180.00 8.87% 2020/04/02 Time 15:04
Xl Axiata 2050 21.91T 1985 1985 2050 100.00 5.13% 2020/04/02 Time 15:04
Ace Hardware 1230 21.05T 1220 1220 1230 60.00 4.88% 2020/04/02 Time 15:04
Capital Financial Ind 386 21.03T 380 380 386 14.00 3.63% 2020/04/02 Time 15:04