TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7002
Live Rate
0 (0.39%)
Change
8 April 2020
Time 12:01:39
0 (5.46%)
Change / 3 Month
0 (3.21%)
Change / 6 Month
0 (5.15%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:14
5 (9.80%)
Change / 3 Month
7 (14.29%)
Change / 6 Month
14 (33.33%)
Annual Fluctuation

MSCI Singapore

264
Live Rate
11 (4.28%)
Change
8 April 2020
Time 02:30:43
75 (22.15%)
Change / 3 Month
59 (18.20%)
Change / 6 Month
73 (21.57%)
Annual Fluctuation

Ask سنگاپور

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/SGD 0.022 0.022 - 0.022 0.022 0.00 0.46% 2020/04/08 Time 5:07
AUD/SGD 0.8756 0.8765 0.8752 0.8744 0.8813 0.00 0.51% 2020/04/08 Time 11:42
BRL/SGD 0.273 0.2733 0.2738 0.2719 0.2738 0.00 0.22% 2020/04/08 Time 11:42
BTC/SGD - 10888 - 10888 10888 497.43 4.79% 2020/04/08 Time 10:49
CAD/SGD 1.0153 1.0157 1.016 1.0157 1.0186 0.00 0.18% 2020/04/08 Time 11:42
CHF/SGD 1.4678 1.4689 1.4682 1.4632 1.4722 0.00 0.03% 2020/04/08 Time 11:42
CNY/SGD 0.2021 0.2022 0.2023 0.2019 0.2026 0.00 0.15% 2020/04/08 Time 11:21
DKK/SGD 0.2076 0.2077 0.2075 0.2075 0.2082 0.00 0.10% 2020/04/08 Time 11:21
EUR/SGD 1.5493 1.5504 1.5493 1.5465 1.5544 0.00 0.08% 2020/04/08 Time 11:42
GBP/SGD 1.7555 1.7564 1.7576 1.7541 1.7605 0.00 0.02% 2020/04/08 Time 11:42
HKD/SGD 0.184 0.1841 - 0.1836 0.1844 0.00 0.33% 2020/04/08 Time 11:42
IDR/SGD - 0.0088 - 0.0088 0.0088 0.00 1.15% 2020/04/08 Time 10:49
INR/SGD - 0.0188 - 0.0188 0.0188 0.00 0.00% 2020/04/07 Time 10:49
JPY/SGD 0.0131 0.0131 0.0132 0.0131 0.0132 0.00 0.00% 2020/04/08 Time 5:28
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/03/24 Time 4:42
KWD/SGD 4.6164 4.618 4.6242 4.5689 4.6242 0.05 1.10% 2020/04/08 Time 11:42
MXN/SGD 0.0582 0.0582 0.0581 0.0581 0.0591 0.00 1.37% 2020/04/08 Time 11:21
MYR/SGD 0.3284 0.3285 0.3289 0.3267 0.3294 0.00 0.15% 2020/04/08 Time 11:42
NOK/SGD 0.1385 0.1385 0.138 0.138 0.1391 0.00 0.14% 2020/04/08 Time 11:42
NZD/SGD 0.8491 0.8499 0.8498 0.849 0.8529 0.00 0.22% 2020/04/08 Time 11:42
PLN/SGD 0.3419 0.342 0.3414 0.3414 0.3434 0.00 0.38% 2020/04/08 Time 11:21
SAR/SGD 0.3794 0.3796 0.3801 0.3785 0.3801 0.00 0.32% 2020/04/08 Time 11:42
SEK/SGD 0.1417 0.1417 0.1414 0.1414 0.1419 0.00 0.07% 2020/04/08 Time 11:21
SGD/ARS 45.4431 45.6209 45.5634 45.5634 45.7491 0.13 0.29% 2020/04/08 Time 11:42
SGD/AUD 1.1407 1.1419 1.1432 1.1352 1.1442 0.01 0.54% 2020/04/08 Time 11:42
SGD/BBD 1.4003 1.4297 1.4278 1.4278 1.4338 0.00 0.31% 2020/04/08 Time 11:42
SGD/BHD 0.2642 0.2642 0.2639 0.2639 0.266 0.00 0.72% 2020/04/08 Time 11:42
SGD/BRL 3.6577 3.6612 3.6566 3.6566 3.6814 0.01 0.23% 2020/04/08 Time 11:42
SGD/CAD 0.9842 0.9848 0.9851 0.9826 0.9851 0.00 0.12% 2020/04/08 Time 11:42
SGD/CHF 0.6808 0.6813 0.6817 0.68 0.6833 0.00 0.01% 2020/04/08 Time 11:42
SGD/CLP 601.37 602.74 601.94 601.94 604.24 1.47 0.24% 2020/04/08 Time 11:42
SGD/CNH - 4.962 - 4.962 4.962 0.00 0.02% 2020/04/08 Time 9:14
SGD/CNY 4.9454 4.9478 4.9465 4.9396 4.9572 0.01 0.17% 2020/04/08 Time 11:42
SGD/CZK 17.55 17.55 17.56 17.49 17.57 0.05 0.29% 2020/04/08 Time 11:42
SGD/DKK 4.8152 4.8176 4.8207 4.8072 4.8207 0.00 0.09% 2020/04/08 Time 11:42
SGD/EGP 11.0025 11.0726 11.0578 11.0578 11.1037 0.03 0.31% 2020/04/08 Time 11:42
SGD/EUR 0.6452 0.6454 0.6458 0.6439 0.6465 0.00 0.08% 2020/04/08 Time 11:21
SGD/GBP 0.5693 0.5696 0.5693 0.5684 0.5699 0.00 0.07% 2020/04/08 Time 11:42
SGD/HKD 5.4309 5.4327 5.4257 5.4257 5.4501 0.02 0.34% 2020/04/08 Time 11:42
SGD/HUF 231.56 231.77 230.98 230.39 231.77 1.17 0.51% 2020/04/08 Time 11:42
SGD/IDR 11383.54 11456.2 11443.17 11341.98 11478.4 47.82 0.42% 2020/04/08 Time 11:42
SGD/INR 53.342 53.366 53.261 52.938 53.366 0.16 0.30% 2020/04/08 Time 11:42
SGD/ISK 100.11 100.31 100.38 100.06 100.38 0.10 0.10% 2020/04/08 Time 11:42
SGD/JMD 93.63 96.1 95.97 95.97 96.34 0.26 0.27% 2020/04/08 Time 11:42
SGD/JOD 0.4962 0.4976 0.4969 0.4969 0.499 0.00 0.30% 2020/04/08 Time 11:42
SGD/JPY 76.2 76.26 76.21 76.09 76.53 0.28 0.37% 2020/04/08 Time 11:42
SGD/KES 74.63 74.77 74.61 74.61 74.99 0.24 0.32% 2020/04/08 Time 11:42
SGD/KRW 853.25 854.95 854.5 853.22 855.75 1.13 0.13% 2020/04/08 Time 11:42
SGD/KWD 0.2165 0.2166 0.2163 0.2163 0.2191 0.00 1.20% 2020/04/08 Time 11:42
SGD/LBP 1055.19 1064.3 1062.88 1062.88 1067.37 3.21 0.30% 2020/04/08 Time 11:42
SGD/LKR 135.25 138.06 135.77 135.43 138.06 2.04 1.50% 2020/04/08 Time 11:42
SGD/LTL 2.1954 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Time 0:00
SGD/MAD 7.1761 7.186 7.1949 7.186 7.2057 0.02 0.29% 2020/04/08 Time 11:42
SGD/MXN 17.1786 17.1986 17.224 16.95 17.224 0.23 1.38% 2020/04/08 Time 11:42
SGD/MYR 3.0403 3.0484 3.0445 3.0274 3.0652 0.00 0.10% 2020/04/08 Time 11:42
SGD/NAD 12.8585 12.8677 12.8876 12.8008 12.8876 0.06 0.49% 2020/04/08 Time 11:42
SGD/NOK 7.218 7.2201 7.2494 7.1813 7.2494 0.02 0.22% 2020/04/08 Time 11:42
SGD/NPR 85.38 85.39 85.19 84.71 85.39 0.32 0.38% 2020/04/08 Time 11:42
SGD/NZD 1.1766 1.1778 1.1779 1.1719 1.1791 0.00 0.25% 2020/04/08 Time 11:42
SGD/OMR 0.2698 0.27 0.2696 0.2696 0.2707 0.00 0.30% 2020/04/08 Time 11:42
SGD/PAB 0.701 0.701 0.6997 0.6997 0.7028 0.00 0.27% 2020/04/08 Time 11:42
SGD/PHP 35.43 35.44 35.4 35.39 35.53 0.04 0.11% 2020/04/08 Time 11:42
SGD/PKR 117.34 118.08 117.93 116.112 118.1 0.05 0.04% 2020/04/08 Time 11:42
SGD/PLN 2.9225 2.9259 2.9311 2.9145 2.9311 0.01 0.36% 2020/04/08 Time 11:42
SGD/QAR 2.5509 2.5523 2.5483 2.5483 2.5595 0.01 0.30% 2020/04/08 Time 11:42
SGD/RON 3.1152 3.1196 3.1224 3.1123 3.1224 0.00 0.10% 2020/04/08 Time 11:42
SGD/RUB 53.16 53.16 52.86 52.86 53.16 0.06 0.11% 2020/04/08 Time 11:42
SGD/SAR 2.6343 2.6357 2.6315 2.6315 2.6431 0.01 0.31% 2020/04/08 Time 11:42
SGD/SEK 7.0563 7.0584 7.0735 7.0407 7.0783 0.00 0.03% 2020/04/08 Time 11:42
SGD/THB 22.9718 22.9923 22.9773 22.914 23.0332 0.03 0.12% 2020/04/08 Time 11:42
SGD/TRY 4.746 4.7497 4.7477 4.7258 4.7618 0.01 0.29% 2020/04/08 Time 11:42
SGD/TWD 21.0892 21.1147 21.0764 21.0664 21.1677 0.06 0.27% 2020/04/08 Time 11:42
SGD/VEF 67550.2655 67719.5644 67629.5149 64504.6613 67888.4589 3165.02 4.90% 2020/04/08 Time 11:42
SGD/XAF 422.89 422.89 422.4 422.4 423.87 1.10 0.26% 2020/04/08 Time 11:42
SGD/XCD 1.8918 1.9058 1.9036 1.9036 1.9117 0.01 0.33% 2020/04/08 Time 11:42
SGD/XOF 420.4 425.31 424.82 424.82 426.68 1.39 0.33% 2020/04/08 Time 11:42
SGD/ZAR 12.8588 12.872 12.8745 12.7829 12.9679 0.08 0.65% 2020/04/08 Time 11:42
THB/SGD - 0.0435 - 0.0435 0.0435 0.00 0.23% 2020/04/08 Time 10:49
TRY/SGD 0.2106 0.2107 0.211 0.2101 0.2115 0.00 0.33% 2020/04/08 Time 11:42
TWD/SGD 0.0474 0.0474 - 0.0474 0.0475 0.00 0.21% 2020/04/08 Time 11:21
VEF/SGD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
ZAR/SGD 0.0777 0.0777 - 0.077 0.0782 0.00 0.64% 2020/04/08 Time 11:42
SGD/AED 2.5739 2.5744 2.5709 2.5709 2.5816 0.01 0.31% 2020/04/08 Time 11:42
AED/SGD 0.3884 0.3885 0.3891 0.3875 0.3891 0.00 0.28% 2020/04/08 Time 11:42
USD/SGD 1.4281 1.4285 1.4274 1.4231 1.4296 0.01 0.37% 2020/04/08 Time 12:01
SGD/USD 0.7 0.7002 0.7008 0.6996 0.703 0.00 0.39% 2020/04/08 Time 12:01