TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7044
Live Rate
0 (0.81%)
Change
2 April 2020
Time 19:01:05
0 (8.50%)
Change / 3 Month
0 (6.17%)
Change / 6 Month
0 (6.02%)
Annual Fluctuation

S&P/TSX MidCap

795
Live Rate
2 (0.27%)
Change
2 April 2020
Time 19:01:09
221 (21.73%)
Change / 3 Month
179 (18.36%)
Change / 6 Month
174 (17.95%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
CAD/EUR 0.6462 0.6466 - 0.6419 0.6486 0.00 0.42% 2020/04/02 Time 18:42
ARS/CAD 0.022 0.022 0.0219 0.0219 0.0221 0.00 0.45% 2020/04/02 Time 18:14
BGN/CAD - 0.7934 - 0.7934 0.7934 0.00 0.11% 2020/04/02 Time 7:14
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BMD/CAD - 1.4045 - 1.4045 1.4045 0.00 0.00% 2020/04/01 Time 3:14
BRL/CAD 0.2703 0.2705 0.2707 0.2685 0.2711 0.00 0.04% 2020/04/02 Time 18:42
BTC/CAD - 9438.33 - 9438.33 9438.33 450.88 5.02% 2020/04/02 Time 7:14
CAD/ARS 45.3525 45.4144 45.372 45.3602 45.8074 0.02 0.04% 2020/04/02 Time 18:42
CAD/AUD 1.1637 1.1645 - 1.1573 1.1649 0.01 0.47% 2020/04/02 Time 18:42
CAD/BBD 1.4017 1.4312 1.4328 1.4308 1.4477 0.00 0.33% 2020/04/02 Time 18:42
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/BGN - 1.2602 - 1.2602 1.2602 0.00 0.11% 2020/04/02 Time 7:14
CAD/BHD 0.2645 0.2645 0.2664 0.2645 0.2676 0.00 0.34% 2020/04/02 Time 18:14
CAD/BMD - 0.7118 - 0.7118 0.7118 0.00 0.00% 2020/04/01 Time 3:14
CAD/BRL 3.6974 3.6997 3.697 3.6896 3.7262 0.00 0.05% 2020/04/02 Time 18:42
CAD/BYN 1.8181 1.8252 1.8283 1.8242 1.8479 0.01 0.44% 2020/04/02 Time 18:42
CAD/CLP 604.5 604.71 608.13 604.71 615.28 5.40 0.89% 2020/04/02 Time 18:42
CAD/CNH - 5.038 - 5.038 5.038 0.00 0.04% 2020/04/02 Time 7:14
CAD/CNY 4.9771 4.9808 4.9837 4.9765 5.0418 0.02 0.36% 2020/04/02 Time 18:42
CAD/COP 2871.65 2874.46 2872.79 2872.79 2911.49 4.10 0.14% 2020/04/02 Time 18:42
CAD/CZK 17.85 17.86 17.726 17.66 17.86 0.13 0.73% 2020/04/02 Time 18:14
CAD/DKK 4.8264 4.8285 4.8257 4.7883 4.8421 0.02 0.46% 2020/04/02 Time 18:42
CAD/EGP 11.0141 11.0842 11.1025 11.0776 11.2144 0.04 0.32% 2020/04/02 Time 18:42
CAD/GBP 0.5668 0.5672 0.5666 0.5664 0.5714 0.00 0.30% 2020/04/02 Time 18:42
CAD/HKD 5.4372 5.4393 5.4495 5.4335 5.4991 0.02 0.31% 2020/04/02 Time 18:42
CAD/HRK - 4.9131 - 4.9131 4.9131 0.01 0.19% 2020/04/02 Time 7:14
CAD/HUF 235.28 235.49 235.09 232.35 236.33 1.42 0.61% 2020/04/02 Time 18:42
CAD/IDR 11551.41 11561.67 11581.98 11451.2 11758.03 18.46 0.16% 2020/04/02 Time 18:42
CAD/INR 53.595 53.617 53.68 53.546 54.202 0.14 0.26% 2020/04/02 Time 18:42
CAD/ISK 100.41 100.54 100.44 100.27 99.6393 0.09 0.09% 2020/04/02 Time 18:42
CAD/JMD 93.03 95.45 95.63 95.44 96.5 0.31 0.32% 2020/04/02 Time 18:42
CAD/JOD 0.497 0.4987 0.4996 0.4986 0.5041 0.00 0.22% 2020/04/02 Time 18:42
CAD/KES 74.19 74.33 74.46 74.02 75.15 0.22 0.30% 2020/04/02 Time 18:42
CAD/KRW 864.72 865.67 866.62 865.67 875.24 7.08 0.82% 2020/04/02 Time 18:42
CAD/KWD 0.2191 0.2193 0.2195 0.2185 0.2216 0.00 0.59% 2020/04/02 Time 18:42
CAD/KYD - 0.5876 - 0.5876 0.5876 0.00 0.27% 2020/04/02 Time 7:14
CAD/LBP 1056.19 1065.31 1067.25 1065.16 1077.1 3.42 0.32% 2020/04/02 Time 18:42
CAD/LFX - 1.479 - 1.479 1.479 0.00 0.20% 2020/04/02 Time 7:14
CAD/LKR 132.58 133.28 133.52 133.2 134.77 0.44 0.33% 2020/04/02 Time 18:42
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.2082 7.2118 7.2208 7.1877 7.2565 0.02 0.23% 2020/04/02 Time 18:42
CAD/MXN 17.0632 17.1048 17.149 17.0225 17.2377 0.05 0.28% 2020/04/02 Time 18:42
CAD/MYR 3.0594 3.0637 3.0644 3.0558 3.1023 0.01 0.23% 2020/04/02 Time 18:42
CAD/NAD 12.9952 13.0149 13.0436 12.8375 13.0948 0.18 1.42% 2020/04/02 Time 18:42
CAD/NOK 7.3298 7.334 7.2866 7.2707 7.4036 0.05 0.70% 2020/04/02 Time 18:42
CAD/NPR 85.06 85.07 - 84.91 85.87 0.10 0.12% 2020/04/02 Time 18:42
CAD/NZD 1.1894 1.1903 1.19 1.187 1.1933 0.00 0.05% 2020/04/02 Time 18:42
CAD/OMR 0.2705 0.2707 - 0.2702 0.2732 0.00 0.07% 2020/04/02 Time 18:42
CAD/PAB 0.7026 0.7026 0.7027 0.7014 0.7093 0.00 0.13% 2020/04/02 Time 18:42
CAD/PEN - 2.4076 - 2.4076 2.4076 0.01 0.22% 2020/04/02 Time 7:14
CAD/PHP 35.75 35.76 35.81 35.75 36.08 0.14 0.39% 2020/04/02 Time 18:42
CAD/PKR 116 117.2 117.19 116.88 119.23 0.07 0.06% 2020/04/02 Time 18:42
CAD/PLN 2.959 2.9619 2.9532 2.952 2.9789 0.00 0.15% 2020/04/02 Time 18:42
CAD/QAR 2.5576 2.559 2.5591 2.5553 2.5833 0.00 0.17% 2020/04/02 Time 18:42
CAD/RON 3.1244 3.1277 3.125 3.1017 3.1343 0.02 0.50% 2020/04/02 Time 18:42
CAD/RUB 55.59 55.59 55.5 55.02 55.85 0.09 0.16% 2020/04/02 Time 18:42
CAD/SAR 2.643 2.6444 2.645 2.6405 2.6712 0.00 0.09% 2020/04/02 Time 18:42
CAD/SEK 7.1036 7.1139 7.0924 7.0522 7.1208 0.05 0.67% 2020/04/02 Time 18:42
CAD/SGD 1.0059 1.0065 1.0078 1.0062 1.0153 0.01 0.55% 2020/04/02 Time 18:42
CAD/THB 23.19 23.21 23.19 23.15 23.46 0.09 0.39% 2020/04/02 Time 18:42
CAD/TRY 4.6721 4.6743 4.6816 4.6743 4.7471 0.04 0.89% 2020/04/02 Time 18:42
CAD/TWD 21.245 21.2721 21.2533 21.2139 21.4531 0.07 0.34% 2020/04/02 Time 18:42
CAD/UAH 19.3605 19.3816 19.3074 19.2681 19.6707 0.13 0.66% 2020/04/02 Time 18:42
CAD/VEF 58486.132 58632.7138 58570.9301 56899.8485 59165.2846 1712.86 3.01% 2020/04/02 Time 18:42
CAD/XAF 424.32 424.32 423.88 421.5 425.35 2.30 0.54% 2020/04/02 Time 18:42
CAD/XCD 1.8917 1.9128 1.9108 1.9069 1.9304 0.00 0.08% 2020/04/02 Time 18:42
CAD/XOF 419.3 424.23 423.78 422.86 426.88 0.91 0.21% 2020/04/02 Time 18:42
CAD/ZAR 12.9959 13.013 13.0678 12.8354 13.0812 0.17 1.32% 2020/04/02 Time 18:42
CHF/CAD 1.466 1.467 1.4675 1.4589 1.4736 0.00 0.17% 2020/04/02 Time 18:42
CLP/CAD - 0.0016 - 0.0016 0.0016 0.00 6.25% 2020/04/02 Time 7:14
CNY/CAD 0.2008 0.2009 0.1996 0.1985 0.2009 0.00 0.35% 2020/04/02 Time 18:14
COP/CAD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/04/01 Time 7:14
CZK/CAD - 0.0564 - 0.0564 0.0564 0.00 0.53% 2020/04/02 Time 7:14
DKK/CAD 0.2072 0.2073 0.2074 0.2066 0.2089 0.00 0.39% 2020/04/02 Time 18:42
ETH/CAD - 194.31 - 194.31 194.31 6.27 3.33% 2020/04/02 Time 7:14
HKD/CAD 0.1838 0.1838 0.1837 0.1819 0.1839 0.00 0.27% 2020/04/02 Time 18:42
HRK/CAD - 0.2035 - 0.2035 0.2035 0.00 0.10% 2020/04/02 Time 7:14
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/04/01 Time 7:14
IDR/CAD 0.8649 0.8656 0.8641 0.8525 0.8665 0.00 0.12% 2020/04/02 Time 18:42
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.54% 2020/04/02 Time 7:14
JPY/CAD 0.0133 0.0133 0.0132 0.0132 0.0133 0.00 0.00% 2020/04/02 Time 17:42
KRW/CAD 0.0012 0.1144 - 0.1144 0.1144 0.00 1.14% 2020/04/02 Time 9:56
KYD/CAD - 1.7017 - 1.7017 1.7017 0.00 0.27% 2020/04/02 Time 7:14
MXN/CAD 0.0585 0.0586 0.0583 0.0581 0.0588 0.00 0.34% 2020/04/02 Time 18:42
MYR/CAD - 0.3254 - 0.3254 0.3254 0.00 0.95% 2020/04/02 Time 7:14
NOK/CAD 0.1364 0.1364 0.1374 0.1353 0.1376 0.00 0.66% 2020/04/02 Time 18:42
PEN/CAD - 0.4132 - 0.4132 0.4132 0.00 0.12% 2020/04/02 Time 7:14
PLN/CAD 0.3378 0.3379 0.338 0.336 0.3388 0.00 0.09% 2020/04/02 Time 18:42
RUB/CAD 0.018 0.018 - 0.0179 0.0182 0.00 0.00% 2020/04/02 Time 18:42
SAR/CAD 0.3782 0.3783 0.3782 0.3746 0.3789 0.00 0.05% 2020/04/02 Time 18:42
SEK/CAD 0.1406 0.1407 0.141 0.1406 0.1418 0.00 0.57% 2020/04/02 Time 18:42
SGD/CAD 0.9934 0.9941 0.9925 0.9855 0.9946 0.01 0.55% 2020/04/02 Time 18:42
THB/CAD - 0.0428 - 0.0428 0.0428 0.00 0.23% 2020/04/02 Time 7:14
TRY/CAD 0.214 0.214 0.2137 0.2107 0.214 0.00 0.90% 2020/04/02 Time 18:42
TWD/CAD 0.0471 0.0471 - 0.0467 0.0472 0.00 0.43% 2020/04/02 Time 18:42
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/CAD - 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/03/27 Time 5:21
XAG/CAD - 19.7956 - 19.7956 19.7956 0.07 0.36% 2020/04/02 Time 7:14
XAU/CAD - 2248.34 - 2248.34 2248.34 16.84 0.75% 2020/04/02 Time 7:14
ZAR/CAD 0.0769 0.0769 0.0766 0.0764 0.078 0.00 1.30% 2020/04/02 Time 18:42
CAD/AED 2.5765 2.5778 2.5806 2.5745 2.6061 0.01 0.31% 2020/04/02 Time 18:42
GBP/CAD 1.7628 1.7636 1.7658 1.7507 1.7659 0.01 0.29% 2020/04/02 Time 18:42
USD/CAD 1.4197 1.4198 1.4255 1.409 1.4284 0.01 0.77% 2020/04/02 Time 19:01
CAD/USD 0.7042 0.7044 0.7018 0.7001 0.7101 0.01 0.81% 2020/04/02 Time 19:01
EUR/CAD 1.5464 1.5471 1.5475 1.5423 1.5589 0.01 0.43% 2020/04/02 Time 18:42
CAD/JPY 75.3 75.35 75.36 75.23 76.08 0.05 0.07% 2020/04/02 Time 18:42
CAD/CHF 0.6818 0.6822 0.6821 0.679 0.686 0.00 0.18% 2020/04/02 Time 18:42
AED/CAD 0.3881 0.3882 0.3874 0.3837 0.3882 0.00 0.34% 2020/04/02 Time 18:14
AUD/CAD 0.8587 0.8592 0.8589 0.8587 0.8645 0.00 0.48% 2020/04/02 Time 18:42
NZD/CAD 0.84 0.841 0.8409 0.8389 0.8431 0.00 0.05% 2020/04/02 Time 18:42