TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6048
Live Rate
0 (1.5%)
Change
2 April 2020
Time 20:22:04
0 (13.51%)
Change / 3 Month
0 (9.80%)
Change / 6 Month
0 (14.43%)
Annual Fluctuation

18 Karat Gold

62
Live Rate
0 (0%)
Change
1 April 2020
Time 17:03:05
10 (19.23%)
Change / 3 Month
9 (16.98%)
Change / 6 Month
19 (44.19%)
Annual Fluctuation

ASX Small Ordinaries

5,189
Live Rate
102 (1.97%)
Change
2 April 2020
Time 10:00:55
1,621 (23.81%)
Change / 3 Month
1,565 (23.17%)
Change / 6 Month
1,139 (18.00%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AUD/EUR 0.5565 0.5571 0.5555 0.5531 0.5592 0.00 0.25% 2020/04/02 Time 19:42
ARS/AUD 0.0256 0.0256 - 0.0254 0.0257 0.00 0.00% 2020/04/02 Time 19:42
AUD/ARS 39.0874 39.1362 39.0585 38.9524 39.5069 0.07 0.18% 2020/04/02 Time 19:42
AUD/BBD 1.2084 1.2338 1.2294 1.2293 1.2469 0.01 0.42% 2020/04/02 Time 19:42
AUD/BGN - 1.0854 - 1.0854 1.0854 0.00 0.00% 2020/04/01 Time 3:14
AUD/BHD 0.228 0.2281 0.2273 0.2272 0.2305 0.00 0.39% 2020/04/02 Time 19:42
AUD/BRL 3.1791 3.1812 3.1788 3.1744 3.2097 0.01 0.32% 2020/04/02 Time 19:42
AUD/BYN 1.5673 1.574 1.5681 1.5681 1.5916 0.01 0.53% 2020/04/02 Time 19:42
AUD/CLP 519.51 519.7 520.84 519.56 529.92 6.97 1.34% 2020/04/02 Time 19:42
AUD/CNH - 4.3447 - 4.3447 4.3447 0.00 0.00% 2020/04/01 Time 3:14
AUD/CNY 4.2826 4.2865 4.2804 4.2799 4.3428 0.03 0.64% 2020/04/02 Time 19:42
AUD/CZK 15.3392 15.3503 15.3577 15.153 15.3934 0.05 0.31% 2020/04/02 Time 19:42
AUD/DKK 4.1581 4.1599 4.1494 4.1319 4.1751 0.01 0.29% 2020/04/02 Time 19:42
AUD/EGP 9.4899 9.5503 9.5235 9.5084 9.6562 0.05 0.48% 2020/04/02 Time 19:42
AUD/FJD 1.3883 1.3917 1.3883 1.3871 1.4284 0.03 1.80% 2020/04/02 Time 19:42
AUD/GBP 0.4885 0.489 0.4869 0.4867 0.4933 0.00 0.37% 2020/04/02 Time 19:42
AUD/HKD 4.6836 4.6876 4.6766 4.6733 4.7454 0.02 0.47% 2020/04/02 Time 19:42
AUD/HRK 4.2462 4.2524 4.244 4.2212 4.2683 0.01 0.29% 2020/04/02 Time 19:42
AUD/HUF 201.626 202.206 202.177 199.74 203.483 0.26 0.13% 2020/04/02 Time 19:42
AUD/IDR 9951.17 9960.51 9937.44 10004.39 9997.8 34.00 0.34% 2020/04/02 Time 19:42
AUD/INR 46.126 46.147 46.054 46.054 46.709 0.25 0.54% 2020/04/02 Time 19:42
AUD/ISK 86.53 86.64 86.37 86.24 87.35 0.19 0.22% 2020/04/02 Time 19:42
AUD/JMD 80.17 82.25 82 82 83.23 0.37 0.45% 2020/04/02 Time 19:42
AUD/JOD 0.4281 0.4299 0.4284 0.4284 0.4348 0.00 0.30% 2020/04/02 Time 19:42
AUD/KES 63.92 63.98 63.86 63.84 64.75 0.01 0.02% 2020/04/02 Time 19:42
AUD/KRW 741.89 742.74 742.67 742.67 755.49 10.41 1.40% 2020/04/02 Time 19:42
AUD/LBP 909.59 917.45 915.09 915.09 928.79 5.11 0.56% 2020/04/02 Time 19:42
AUD/LFX - 1.2807 - 1.2807 1.2807 0.00 0.00% 2020/04/01 Time 3:14
AUD/LKR 114.17 114.78 114.49 114.49 116.21 0.65 0.57% 2020/04/02 Time 19:42
AUD/LTL 2.2028 1.7959 - 1.7959 1.7959 0.00 0.00% 2020/04/01 Time 3:14
AUD/MAD 6.2038 6.2068 6.1909 6.1903 6.2563 0.00 0.06% 2020/04/02 Time 19:42
AUD/MXN 14.5106 14.5493 14.6385 14.5218 14.8645 0.25 1.75% 2020/04/02 Time 19:42
AUD/MYR 2.6309 2.6343 2.6313 2.63 2.6737 0.02 0.60% 2020/04/02 Time 19:42
AUD/NAD 11.1462 11.1547 11.1755 11.0558 11.2613 0.08 0.71% 2020/04/02 Time 19:42
AUD/NOK 6.2905 6.2933 6.2969 6.2527 6.3829 0.08 1.30% 2020/04/02 Time 19:42
AUD/NPR 73.12 73.13 73 73 74.06 0.37 0.51% 2020/04/02 Time 19:42
AUD/OMR 0.2325 0.2326 0.2323 0.2323 0.2357 0.00 0.52% 2020/04/02 Time 19:42
AUD/PAB 0.604 0.604 0.603 0.603 0.6117 0.00 0.51% 2020/04/02 Time 19:42
AUD/PGK - 2.1143 - 2.1143 2.1143 0.00 0.00% 2020/04/01 Time 3:14
AUD/PHP 30.67 30.68 30.69 30.68 31.08 0.30 0.98% 2020/04/02 Time 19:42
AUD/PKR 99.68 100.8 100.6 100.58 102.82 0.39 0.39% 2020/04/02 Time 19:42
AUD/PLN 2.5363 2.5408 2.5419 2.5244 2.5641 0.01 0.46% 2020/04/02 Time 19:42
AUD/QAR 2.1986 2.1998 2.1959 2.1958 2.228 0.01 0.59% 2020/04/02 Time 19:42
AUD/RON 2.6871 2.6905 2.6839 2.6715 2.7009 0.00 0.18% 2020/04/02 Time 19:42
AUD/RUB 47.08 47.08 47.76 47.08 48.12 0.83 1.76% 2020/04/02 Time 19:42
AUD/SAR 2.2735 2.2747 2.2692 2.269 2.3039 0.01 0.41% 2020/04/02 Time 19:42
AUD/SEK 6.1087 6.1125 6.1331 6.0598 6.1332 0.01 0.14% 2020/04/02 Time 19:42
AUD/SGD 0.8647 0.8654 0.8646 0.8646 0.8747 0.01 0.94% 2020/04/02 Time 19:42
AUD/THB 19.92 19.94 19.91 19.9 20.21 0.17 0.85% 2020/04/02 Time 19:42
AUD/TRY 3.9864 3.9891 4.0164 3.9891 4.0946 0.08 2.03% 2020/04/02 Time 19:42
AUD/TWD 18.2619 18.2861 18.2492 18.2299 18.4844 0.13 0.72% 2020/04/02 Time 19:42
AUD/UAH 16.6511 16.6692 16.6235 16.5632 16.9489 0.17 1.02% 2020/04/02 Time 19:42
AUD/VEF 50291.254 50417.2973 50267.221 49117.8656 51005.0961 1283.24 2.61% 2020/04/02 Time 19:42
AUD/XAF 364.87 364.87 363.78 363.78 366.69 0.51 0.14% 2020/04/02 Time 19:42
AUD/XCD 1.6266 1.6448 1.6408 1.6389 1.6644 0.01 0.47% 2020/04/02 Time 19:42
AUD/XOF 360.55 364.79 363.91 362.78 368.05 0.64 0.18% 2020/04/02 Time 19:42
AUD/ZAR 11.1593 11.172 11.1461 10.9177 11.2713 0.08 0.74% 2020/04/02 Time 19:42
BGN/AUD - 0.921 - 0.921 0.921 0.00 0.00% 2020/04/01 Time 3:14
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.3143 0.3145 0.3147 0.3117 0.3153 0.00 0.29% 2020/04/02 Time 19:42
BTC/AUD - 10547.53 - 10547.53 10547.53 0.00 0.00% 2020/04/01 Time 3:14
CAD/AUD 1.1703 1.1711 1.1679 1.1573 1.1711 0.01 1.04% 2020/04/02 Time 19:42
CHF/AUD 1.6998 1.7011 1.7071 1.6929 1.7113 0.00 0.11% 2020/04/02 Time 19:42
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/03/31 Time 3:07
CNY/AUD 0.2333 0.2334 0.2337 0.23 0.2339 0.00 0.65% 2020/04/02 Time 19:42
DKK/AUD 0.2404 0.2405 0.2413 0.2397 0.2423 0.00 0.29% 2020/04/02 Time 19:42
HKD/AUD 0.2134 0.2135 0.2136 0.2106 0.214 0.00 0.52% 2020/04/02 Time 19:42
HRK/AUD - 0.2361 - 0.2361 0.2361 0.00 0.00% 2020/04/01 Time 3:14
IDR/AUD 0.1062 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Time 20:56
INR/AUD - 0.0217 - 0.0217 0.0217 0.00 0.00% 2020/04/01 Time 3:14
JPY/AUD 0.0153 0.0154 0.0155 0.0152 0.0155 0.00 0.00% 2020/04/02 Time 19:42
KRW/AUD 0.0013 0.1337 - 0.1337 0.1337 0.00 0.00% 2020/04/01 Time 14:21
LTL/AUD - 0.5566 - 0.5566 0.5566 0.00 0.00% 2020/04/01 Time 3:14
MAD/AUD - 0.1611 - 0.1611 0.1611 0.00 0.00% 2020/04/01 Time 3:14
MXN/AUD 0.0689 0.0689 0.0684 0.0674 0.0689 0.00 1.92% 2020/04/02 Time 19:42
MYR/AUD - 0.3799 - 0.3799 0.3799 0.00 0.00% 2020/04/01 Time 3:14
NOK/AUD 0.1589 0.159 0.1589 0.157 0.1601 0.00 1.27% 2020/04/02 Time 19:42
NZD/AUD 0.976 0.977 0.9794 0.9716 0.9798 0.00 0.23% 2020/04/02 Time 19:42
PGK/AUD - 0.4724 - 0.4724 0.4724 0.00 0.00% 2020/04/01 Time 3:14
PHP/AUD - 0.0319 - 0.0319 0.0319 0.00 0.00% 2020/04/01 Time 3:14
PLN/AUD 0.3939 0.394 0.3937 0.3905 0.3948 0.00 0.54% 2020/04/02 Time 19:42
RUB/AUD 0.0212 0.0212 0.021 0.0208 0.0212 0.00 1.44% 2020/04/02 Time 19:42
SAR/AUD 0.4397 0.4398 0.4408 0.4343 0.4409 0.00 0.41% 2020/04/02 Time 19:42
SEK/AUD 0.1636 0.1637 0.1636 0.1631 0.1647 0.00 0.12% 2020/04/02 Time 19:42
SGD/AUD 1.1557 1.1565 1.1578 1.144 1.1578 0.01 0.93% 2020/04/02 Time 19:42
THB/AUD 0.0502 0.0502 - 0.0495 0.0503 0.00 0.80% 2020/04/02 Time 19:42
TRY/AUD 0.2507 0.2508 0.2496 0.2443 0.2508 0.01 2.03% 2020/04/02 Time 19:42
TWD/AUD 0.0548 0.0548 - 0.0541 0.0549 0.00 0.92% 2020/04/02 Time 19:42
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/AUD - 22.71 - 22.71 22.71 0.00 0.00% 2020/04/01 Time 3:14
XAU/AUD - 2563.5 - 2563.5 2563.5 0.00 0.00% 2020/04/01 Time 3:14
ZAR/AUD 0.0894 0.0894 0.0896 0.0889 0.0915 0.00 0.89% 2020/04/02 Time 19:42
AUD/AED 2.2211 2.2215 2.2159 2.2136 2.26 0.01 0.46% 2020/04/02 Time 19:42
GBP/AUD 2.0453 2.047 2.0554 2.0257 2.0565 0.01 0.44% 2020/04/02 Time 19:42
USD/AUD 1.6537 1.6543 1.6545 1.6268 1.6636 0.03 1.69% 2020/04/02 Time 20:22
AUD/USD 0.6046 0.6048 0.6046 0.6013 0.6139 0.01 1.50% 2020/04/02 Time 20:22
EUR/AUD 1.7945 1.7959 1.8014 1.7895 1.8089 0.00 0.26% 2020/04/02 Time 19:42
AUD/JPY 65.19 65.23 64.79 64.66 65.818 0.14 0.22% 2020/04/02 Time 19:42
AED/AUD 0.4501 0.4504 0.4508 0.4454 0.452 0.00 0.49% 2020/04/02 Time 19:42
AUD/CAD 0.8537 0.8542 0.8567 0.8542 0.8645 0.01 1.07% 2020/04/02 Time 19:42
AUD/CHF 0.5883 0.5887 0.5864 0.5849 0.5912 0.00 0.19% 2020/04/02 Time 19:42
AUD/NZD 1.0237 1.0244 1.0224 1.0217 1.0282 0.00 0.24% 2020/04/02 Time 19:42