TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 9656.6 1,389,874,000 $176.90B $40.61B 27.87% 33.00 0.34% 2020/02/22 1:13
Ethereum Ethereum ETH 262.9 37,839,000 $29.06B $21.09B 14.48% 0.88 0.34% 2020/02/22 1:13
Ripple Ripple XRP 0.27213 39,000 $12.01B $2.66B 1.82% 0.00 0.33% 2020/02/22 1:13
Bitcoin Cash Bitcoin Cash BCH 376.8 54,233,000 $6.98B $5.24B 3.59% 1.23 0.33% 2020/02/22 1:11
EOS EOS EOS 4.0564 584,000 $3.91B $4.01B 2.76% 0.04 1.07% 2020/02/22 1:11
Litecoin Litecoin LTC 73.04 10,513,000 $4.71B $5.66B 3.89% 0.59 0.81% 2020/02/22 1:13
Cardano Cardano ADA 0.058236 8,000 $1.52B $187.71M 0.13% 0.00 0.77% 2020/02/22 1:11
Stellar Stellar XLM 0.07055 10,000 $1.46B $473.20M 0.32% 0.00 0.53% 2020/02/22 1:13
IOTA IOTA MIOTA 0.26817 39,000 $745.11M $11.47M 0.01% 0.00 1.17% 2020/02/22 1:11
NEO NEO NEO 13.9089 2,002,000 $988.28M $829.78M 0.57% 0.03 0.18% 2020/02/22 1:11
Monero Monero XMR 80.055 11,522,000 $1.41B $143.38M 0.10% 0.15 0.18% 2020/02/22 1:11
Dash Dash DASH 107.89 15,529,000 $1.01B $976.94M 0.67% 1.10 1.03% 2020/02/22 1:13
NEM NEM XEM 0.06073 9,000 $550.28M $33.41M 0.02% 0.00 0.40% 2020/02/22 1:11
TRON TRON TRX 0.019992 3,000 $1.35B $1.75B 1.20% 0.00 0.54% 2020/02/22 1:11
Tether Tether USDT 1.0022 144,000 $4.65B $47.84B 32.84% 0.00 0.03% 2020/02/22 1:08
VeChain VeChain VEN 1.6290 234,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 9.4592 1,361,000 $1.11B $2.11B 1.45% 0.03 0.36% 2020/02/22 1:11
Qtum Qtum QTUM 2.4112 347,000 $233.80M $415.39M 0.29% 0.02 0.91% 2020/02/22 1:11
OmiseGO OmiseGO OMG 1.0905 157,000 $154.37M $114.32M 0.08% 0.02 1.57% 2020/02/22 1:11
Binance Coin Binance Coin BNB 21.921 3,155,000 $3.44B $366.23M 0.25% 0.04 0.20% 2020/02/22 1:11
ICON ICON ICX 0.42841 62,000 $224.82M $60.14M 0.04% 0.01 2.22% 2020/02/22 1:11
Lisk Lisk LSK 1.5266 220,000 $185.99M $6.83M 0% 0.01 0.39% 2020/02/22 0:56
Zcash Zcash ZEC 61.41 8,839,000 $562.00M $435.20M 0.30% 0.20 0.33% 2020/02/22 1:11
Verge Verge XVG 0.004481 1,000 $72.88M $1.49M 0% 0.00 1.11% 2020/02/22 1:11
Populous Populous PPT 0.43 62,000 $22.96M $4.84M 0% 0.00 0.00% 2020/02/22 0:06
Nano Nano NANO 0.9713 140,000 $130.56M $5.16M 0% 0.02 2.45% 2020/02/22 1:11
Bitmark Bitmark BTM 0.09428 14,000 $95.85M $13.79M 0.01% 0.00 0.22% 2020/02/22 1:11
Bytecoin Bytecoin BCN 0.000505 73 $91.93M $7.51K 0% 0.00 0.00% 2020/02/22 0:06
Steem Steem STEEM 0.21858 31,000 $78.12M $1.57M 0% 0.00 0.05% 2020/02/22 1:08
BitShares BitShares BTS 0.03164 5,000 $87.35M $7.35M 0.01% 0.00 0.48% 2020/02/22 0:35
Bitcoin Private Bitcoin Private BTCP 0.268 39,000 $676.37K $644.07 0% 0.00 0.00% 2020/02/22 1:11
Wancoin Wancoin WAN 0.2775 40,000 $30.05M $3.80M 0% 0.00 0.47% 2020/02/22 1:11
Bitcoin Diamond Bitcoin Diamond BCD 0.76489 110,000 $143.20M $8.58M 0.01% 0.00 0.23% 2020/02/22 1:08
Dogecoin Dogecoin DOGE 0.002642 380 $326.30M $158.69M 0.11% 0.00 1.54% 2020/02/22 1:11
Siacoin Siacoin SC 0.003041 438 $126.00M $3.31M 0% 0.00 0.36% 2020/02/22 1:11
Stratis Stratis STRAT 0.4253 61,000 $43.17M $1.05M 0% 0.00 0.00% 2020/02/22 0:06
Maker Maker MKR 622.4 89,582,000 $626.95M $7.58M 0.01% 3.98 0.64% 2020/02/22 1:11
Zilliqa Zilliqa ZIL 0.007193 1,000 $72.18M $158.19M 0.11% 0.00 0.90% 2020/02/22 1:11
DigixDAO DigixDAO DGD 47.671 6,861,000 $95.99M $1.04M 0% 0.03 0.06% 2020/02/22 0:59
Waves Waves WAVES 1.4342 206,000 $146.06M $90.08M 0.06% 0.00 0.16% 2020/02/22 1:11
RChain RChain RHOC 0.05259 8,000 $6.94M $1.15K 0% 0.00 0.32% 2020/02/22 1:11
Status Status SNT 0.017366 2,000 $60.88M $36.26M 0.02% 0.00 0.03% 2020/02/22 1:11
0x 0x ZRX 0.28808 41,000 $181.75M $27.44M 0.02% 0.00 1.19% 2020/02/22 1:11
Ontology Ontology ONT 0.8407 121,000 $541.72M $142.90M 0.10% 0.00 0.02% 2020/02/22 1:11
Aeternity Aeternity AE 0.19856 29,000 $60.37M $10.31M 0.01% 0.00 0.52% 2020/02/22 1:11
Decred Decred DCR 20.17 2,903,000 $218.84M $22.84M 0.02% 0.01 0.03% 2020/02/22 1:11
Loopring Loopring LRC 0.04443 6,000 $45.13M $8.91M 0.01% 0.00 0.75% 2020/02/22 1:11
Augur Augur REP 13.44 1,934,000 $154.27M $35.20M 0.02% 0.04 0.30% 2020/02/22 1:08
Aion Aion AION 0.13108 19,000 $51.00M $13.73M 0.01% 0.01 3.97% 2020/02/22 1:11
Komodo Komodo KMD 0.72201 104,000 $86.19M $3.21M 0% 0.01 1.09% 2020/02/22 1:11

Bitcoin

  • Last : 9,656.6
  • High : 9,715
  • Low : 9,645.6
  • Max Fluctuation : 26.6
  • Max Fluctuation % : 0.11%
  • Open : 9,650.6
  • Time : 01:11:14
  • Yesterday : 9,623.6
  • Change % : 0.34%
  • Change : 33
Today Rates Time
9,656.6 Rial 01:11:14
9,660.9 Rial 01:08:10
9,645.6 Rial 01:05:11
9,672.2 Rial 01:02:13
9,684.3 Rial 00:59:09
9,678.6 Rial 00:56:11
9,683.2 Rial 00:53:10
9,683.5 Rial 00:50:14
9,685.1 Rial 00:47:10
9,705.4 Rial 00:44:10
9,683.5 Rial 00:41:12
9,690.3 Rial 00:38:11
9,685.3 Rial 00:35:12
9,693.2 Rial 00:32:13
9,700.6 Rial 00:29:11
9,708.9 Rial 00:26:10
9,700.8 Rial 00:23:11
9,715 Rial 00:20:12
9,700.3 Rial 00:17:10
9,686.8 Rial 00:14:11
9,666 Rial 00:11:13
9,650.4 Rial 00:08:10
9,650.6 Rial 00:06:15

Ethereum

  • Last : 262.9
  • High : 264.69
  • Low : 262.45
  • Max Fluctuation : 0.93
  • Max Fluctuation % : 0.06%
  • Open : 262.68
  • Time : 01:11:15
  • Yesterday : 262.02
  • Change % : 0.34%
  • Change : 0.88
Today Rates Time
262.9 Rial 01:11:15
263.47 Rial 01:08:10
262.73 Rial 01:05:11
263.66 Rial 01:02:13
263.87 Rial 00:59:09
263.72 Rial 00:56:11
263.67 Rial 00:53:11
263.6 Rial 00:50:14
263.39 Rial 00:47:10
263.85 Rial 00:44:10
263.12 Rial 00:41:12
263.72 Rial 00:38:11
263.75 Rial 00:35:12
263.99 Rial 00:32:13
264.16 Rial 00:29:11
264.69 Rial 00:26:10
264.19 Rial 00:23:11
264.58 Rial 00:20:12
263.95 Rial 00:17:10
263.49 Rial 00:14:11
262.75 Rial 00:11:13
262.45 Rial 00:08:10
262.68 Rial 00:06:15

Dash

  • Last : 107.89
  • High : 108.27
  • Low : 107.01
  • Max Fluctuation : 0.58
  • Max Fluctuation % : 0.06%
  • Open : 107.1
  • Time : 01:11:15
  • Yesterday : 106.79
  • Change % : 1.03%
  • Change : 1.1
Today Rates Time
107.89 Rial 01:11:15
107.93 Rial 01:08:10
107.56 Rial 01:05:11
107.75 Rial 01:02:13
108.27 Rial 00:59:09
108.05 Rial 00:56:12
108 Rial 00:53:11
107.99 Rial 00:50:14
107.95 Rial 00:47:10
107.83 Rial 00:44:10
107.25 Rial 00:41:13
107.3 Rial 00:38:11
107.28 Rial 00:35:13
107.06 Rial 00:32:14
107.09 Rial 00:29:11
107.34 Rial 00:26:10
107.26 Rial 00:23:11
107.35 Rial 00:20:12
107.25 Rial 00:17:10
107.11 Rial 00:14:11
107.05 Rial 00:11:14
107.01 Rial 00:08:10
107.1 Rial 00:06:15

Ripple

  • Last : 0.27213
  • High : 0.27405
  • Low : 0.27185
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.27185
  • Time : 01:11:15
  • Yesterday : 0.27124
  • Change % : 0.33%
  • Change : 0.0009
Today Rates Time
0.27213 Rial 01:11:15
0.27233 Rial 01:08:10
0.27206 Rial 01:05:11
0.27273 Rial 01:02:13
0.27293 Rial 00:59:09
0.27295 Rial 00:56:12
0.27327 Rial 00:53:11
0.27311 Rial 00:50:14
0.27321 Rial 00:47:10
0.27348 Rial 00:44:10
0.27268 Rial 00:41:12
0.27303 Rial 00:38:11
0.27308 Rial 00:35:12
0.27358 Rial 00:32:13
0.27402 Rial 00:29:11
0.27398 Rial 00:26:10
0.27371 Rial 00:23:11
0.27405 Rial 00:20:12
0.27351 Rial 00:17:10
0.27279 Rial 00:14:11
0.2724 Rial 00:11:13
0.27195 Rial 00:08:10
0.27185 Rial 00:06:15

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 9,974 Rial
  • Change / 15 Days: 317.4 Rial
  • Change / 15 Days %: 3.29%

1 Month Chart

  • 1 Month Average: 9,540 Rial
  • Change / 1 Month: 116.6 Rial
  • Change / 1 Month %: 1.22%

3 Month Chart

  • 3 Month Average: 8,236 Rial
  • Change / 3 Month: 1,420.6 Rial
  • Change / 3 Month %: 17.25%

6 Month Chart

  • 6 Month Average: 8,659 Rial
  • Change / 6 Month: 997.6 Rial
  • Change / 6 Month %: 11.52%