TGJU Local & Global Markets
Online Forum

USD/RUB Ask

  • Last75.725
  • High75.993
  • Low75.3397
  • Max Fluctuation0.4
  • Max Fluctuation %0.35%
  • Open75.5785
  • Time13:51:31
  • Yesterday75.5582
  • Change %0.22%
  • Change0.1668

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
75.725 Rial13:51:31
75.7244 Rial13:50:38
75.7244 Rial13:50:35
75.76 Rial13:49:37
75.7244 Rial13:46:27
75.79 Rial13:43:25
75.76 Rial13:42:36
75.79 Rial13:41:31
75.7325 Rial13:36:29
75.863 Rial13:35:38
75.863 Rial13:35:37
75.7515 Rial13:31:32
75.89 Rial13:29:26
75.863 Rial13:28:35
75.89 Rial13:22:26
75.863 Rial13:21:39
75.851 Rial13:16:27
75.802 Rial13:15:31
75.802 Rial13:15:30
75.7725 Rial13:14:35
75.802 Rial13:08:23
75.7725 Rial13:07:34
75.802 Rial13:06:28
75.7771 Rial13:01:34
75.701 Rial13:01:00
75.701 Rial13:00:59
75.7529 Rial12:57:30
75.701 Rial12:56:44
75.7853 Rial12:51:31
75.7641 Rial12:50:31
75.7641 Rial12:50:30
75.701 Rial12:49:34
75.7641 Rial12:46:28
75.711 Rial12:43:24
75.701 Rial12:42:34
75.711 Rial12:41:26
75.72 Rial12:36:28
75.78 Rial12:35:39
75.78 Rial12:35:36
75.726 Rial12:31:35
75.7579 Rial12:29:26
75.78 Rial12:28:34
75.7579 Rial12:26:25
75.803 Rial12:22:26
75.78 Rial12:21:40
75.7517 Rial12:16:27
75.7186 Rial12:15:34
75.7186 Rial12:15:32
75.8375 Rial12:14:37
75.7186 Rial12:11:31
75.8066 Rial12:08:26
75.8375 Rial12:07:36
75.8066 Rial12:01:40
75.825 Rial12:01:21
75.825 Rial12:01:17
75.8066 Rial11:57:25
75.825 Rial11:56:35
75.761 Rial11:51:27
75.751 Rial11:50:31
75.751 Rial11:50:29
75.825 Rial11:49:33
75.751 Rial11:46:25
75.8113 Rial11:43:23
75.825 Rial11:42:32
75.8113 Rial11:41:29
75.7675 Rial11:36:25
75.702 Rial11:35:37
75.702 Rial11:35:36
75.694 Rial11:31:26
75.6905 Rial11:29:20
75.702 Rial11:28:28
75.6905 Rial11:26:21
75.691 Rial11:22:19
75.702 Rial11:21:34
75.778 Rial11:16:07
75.7572 Rial11:15:08
75.7572 Rial11:15:08
75.89 Rial11:14:14
75.7572 Rial11:11:07
75.7075 Rial11:08:05
75.89 Rial11:07:14
75.7075 Rial11:06:08
75.8025 Rial11:01:11
75.89 Rial11:00:27
75.89 Rial11:00:26
75.993 Rial10:57:07
75.594 Rial10:56:14
75.8065 Rial10:51:06
75.687 Rial10:50:08
75.687 Rial10:50:07
75.594 Rial10:49:15
75.687 Rial10:46:05
75.6 Rial10:43:05
75.594 Rial10:42:14
75.6 Rial10:41:07
75.5825 Rial10:36:07
75.591 Rial10:35:15
75.591 Rial10:35:15
75.6048 Rial10:31:08
75.6106 Rial10:29:05
75.591 Rial10:28:14
75.6106 Rial10:26:05
75.6045 Rial10:22:05
75.591 Rial10:21:15
75.555 Rial10:16:06
75.6498 Rial10:15:07
75.6498 Rial10:15:06
75.6635 Rial10:14:13
75.6498 Rial10:11:06
75.6885 Rial10:08:06
75.6635 Rial10:07:14
75.6885 Rial10:06:06
75.6548 Rial10:01:10
75.6635 Rial10:00:28
75.6635 Rial10:00:26
75.6333 Rial9:57:05
75.6185 Rial9:56:14
75.5538 Rial9:51:08
75.7121 Rial9:50:07
75.7121 Rial9:50:06
75.6185 Rial9:49:14
75.7121 Rial9:46:06
75.6365 Rial9:43:05
75.6185 Rial9:42:15
75.6365 Rial9:41:06
75.6961 Rial9:36:06
75.5516 Rial9:35:14
75.5516 Rial9:35:14
75.5408 Rial9:31:06
75.5412 Rial9:29:05
75.5516 Rial9:28:13
75.5412 Rial9:26:05
75.5509 Rial9:22:05
75.5516 Rial9:21:14
75.5511 Rial9:16:04
75.5495 Rial9:15:06
75.5495 Rial9:15:05
75.5413 Rial9:14:12
75.5495 Rial9:11:05
75.5466 Rial9:08:04
75.5413 Rial9:07:13
75.5466 Rial9:06:05
75.5414 Rial9:01:06
75.5413 Rial9:00:18
75.5413 Rial9:00:18
75.5402 Rial8:57:05
75.4351 Rial8:56:12
75.536 Rial8:51:05
75.4564 Rial8:50:05
75.4564 Rial8:50:04
75.4351 Rial8:49:12
75.4564 Rial8:46:04
75.443 Rial8:43:04
75.4351 Rial8:42:12
75.443 Rial8:41:04
75.4324 Rial8:36:05
75.4807 Rial8:35:13
75.4807 Rial8:35:13
75.4798 Rial8:29:04
75.4807 Rial8:28:12
75.4798 Rial8:26:04
75.4808 Rial8:22:04
75.4807 Rial8:21:13
75.4824 Rial8:16:04
75.4865 Rial8:15:05
75.4865 Rial8:15:04
75.4549 Rial8:14:12
75.4865 Rial8:11:05
75.345 Rial8:08:04
75.4549 Rial8:07:12
75.345 Rial8:06:04
75.4555 Rial8:01:05
75.4549 Rial8:00:19
75.4549 Rial8:00:17
75.4491 Rial7:57:05
75.4289 Rial7:56:12
75.456 Rial7:51:05
75.4286 Rial7:50:05
75.4286 Rial7:50:04
75.4289 Rial7:49:13
75.4286 Rial7:46:04
75.4287 Rial7:43:21
75.4289 Rial7:42:56
75.4287 Rial7:41:37
75.4291 Rial7:36:04
75.4859 Rial7:35:14
75.4859 Rial7:35:13
75.5102 Rial7:31:06
75.4878 Rial7:29:04
75.4859 Rial7:28:13
75.4878 Rial7:26:04
75.4856 Rial7:22:04
75.4859 Rial7:21:12
75.4858 Rial7:16:04
75.4861 Rial7:15:05
75.4861 Rial7:15:04
75.4962 Rial7:14:12
75.4861 Rial7:11:05
75.445 Rial7:08:05
75.4962 Rial7:07:11
75.445 Rial7:01:06
75.512 Rial7:00:19
75.512 Rial7:00:17
75.3397 Rial6:57:05
75.512 Rial6:56:12
75.4917 Rial6:51:04
75.512 Rial6:46:04
75.485 Rial6:43:05
75.6481 Rial6:42:12
75.485 Rial6:36:05
75.6481 Rial6:35:13
75.6481 Rial6:35:12
75.465 Rial6:31:05
75.461 Rial6:29:05
75.6481 Rial6:28:12
75.461 Rial6:26:04
75.41 Rial6:22:05
75.6481 Rial6:21:15
75.412 Rial6:16:05
75.524 Rial6:15:05
75.524 Rial6:15:04
75.575 Rial6:14:12
75.524 Rial6:11:05
75.5751 Rial6:08:05
75.575 Rial6:07:14
75.5751 Rial6:06:04
75.462 Rial6:01:08
75.625 Rial6:00:22
75.625 Rial6:00:20
75.511 Rial5:57:05
75.625 Rial5:56:13
75.511 Rial5:51:05
75.625 Rial5:36:05
75.5261 Rial5:35:12
75.5261 Rial5:35:12
75.515 Rial5:31:05
75.4115 Rial5:29:04
75.5261 Rial5:28:12
75.4115 Rial5:26:04
75.5261 Rial5:22:05
75.615 Rial5:21:13
75.5261 Rial5:15:06
75.5261 Rial5:15:05
75.615 Rial5:14:12
75.5261 Rial5:11:05
75.513 Rial5:08:05
75.615 Rial5:07:12
75.513 Rial5:06:04
75.606 Rial5:01:05
75.565 Rial5:00:17
75.565 Rial5:00:17
75.615 Rial4:57:05
75.565 Rial4:56:12
75.613 Rial4:50:05
75.613 Rial4:50:05
75.565 Rial4:49:12
75.613 Rial4:46:04
75.615 Rial4:43:04
75.565 Rial4:42:12
75.615 Rial4:41:04
75.563 Rial4:36:05
75.612 Rial4:35:12
75.612 Rial4:35:12
75.565 Rial4:31:04
75.515 Rial4:29:04
75.612 Rial4:28:12
75.515 Rial4:26:04
75.612 Rial4:21:12
75.499 Rial4:16:04
75.465 Rial4:15:04
75.465 Rial4:15:04
75.6 Rial4:14:11
75.465 Rial4:11:04
75.615 Rial4:08:04
75.6 Rial4:07:11
75.615 Rial4:06:04
75.797 Rial4:01:05
75.649 Rial4:00:18
75.649 Rial4:00:17
75.797 Rial3:57:05
75.649 Rial3:56:11
75.665 Rial3:51:04
75.649 Rial3:41:04
75.617 Rial3:36:05
75.491 Rial3:35:11
75.491 Rial3:35:10
75.605 Rial3:31:05
75.615 Rial3:29:05
75.491 Rial3:28:10
75.615 Rial3:26:04
75.6623 Rial3:22:04
75.491 Rial3:21:10
75.665 Rial3:15:05
75.665 Rial3:15:04
75.491 Rial3:14:09
75.665 Rial3:08:04
75.659 Rial3:07:12
75.665 Rial3:06:04
75.7028 Rial3:01:05
75.659 Rial3:00:17
75.659 Rial3:00:16
75.676 Rial2:57:04
75.659 Rial2:56:12
75.667 Rial2:51:05
75.669 Rial2:50:06
75.669 Rial2:50:05
75.659 Rial2:49:12
75.669 Rial2:46:05
75.659 Rial2:41:05
75.635 Rial2:36:05
75.7194 Rial2:35:13
75.7194 Rial2:35:12
75.635 Rial2:31:05
75.7284 Rial2:29:04
75.7194 Rial2:28:11
75.7284 Rial2:26:04
75.7218 Rial2:22:04
75.7194 Rial2:21:12
75.6889 Rial2:16:04
75.626 Rial2:15:05
75.626 Rial2:15:04
75.6901 Rial2:14:11
75.626 Rial2:11:04
75.6597 Rial2:08:04
75.6901 Rial2:07:13
75.6597 Rial2:06:04
75.6901 Rial2:00:18
75.6901 Rial2:00:17
75.6889 Rial1:57:04
75.61 Rial1:56:12
75.6889 Rial1:51:04
75.569 Rial1:50:05
75.569 Rial1:50:04
75.61 Rial1:49:12
75.569 Rial1:46:04
75.597 Rial1:43:04
75.61 Rial1:42:12
75.597 Rial1:41:04
75.755 Rial1:36:04
75.7195 Rial1:35:13
75.7195 Rial1:35:12
75.635 Rial1:31:05
75.5157 Rial1:29:04
75.7195 Rial1:28:12
75.5157 Rial1:26:04
75.57 Rial1:22:05
75.6742 Rial1:21:14
75.645 Rial1:16:04
75.6057 Rial1:15:05
75.6057 Rial1:15:04
75.6742 Rial1:14:12
75.6057 Rial1:11:05
75.655 Rial1:08:04
75.6742 Rial1:07:12
75.655 Rial1:06:04
75.6684 Rial1:01:05
75.6566 Rial1:00:17
75.6566 Rial1:00:16
75.7007 Rial0:57:05
75.6566 Rial0:56:12
75.7133 Rial0:51:04
75.7086 Rial0:50:05
75.7086 Rial0:50:04
75.6566 Rial0:49:12
75.7086 Rial0:46:04
75.631 Rial0:43:04
75.6566 Rial0:42:11
75.631 Rial0:41:04
75.595 Rial0:36:05
75.5308 Rial0:35:13
75.5308 Rial0:35:12
75.565 Rial0:31:05
75.5638 Rial0:29:04
75.5308 Rial0:28:12
75.5638 Rial0:26:05
75.4992 Rial0:22:04
75.5308 Rial0:21:13
75.5401 Rial0:16:05
75.55 Rial0:15:05
75.55 Rial0:15:05
75.5292 Rial0:14:12
75.55 Rial0:11:05
75.5785 Rial0:08:05
75.5292 Rial0:07:16
75.5785 Rial0:07:08
Tip: langs.profile_notice_1
Comments