TGJU Local & Global Markets
Online Forum

USD/CHF Ask

  • Last0.9724
  • High0.9764
  • Low0.9689
  • Max Fluctuation0.01
  • Max Fluctuation %0.24%
  • Open0.9691
  • Time13:22:26
  • Yesterday0.9691
  • Change %0.34%
  • Change0.0033

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9724 Rial13:22:26
0.9725 Rial13:16:26
0.9723 Rial13:15:30
0.9723 Rial13:15:29
0.9724 Rial13:14:35
0.9723 Rial13:08:22
0.9724 Rial13:07:34
0.9723 Rial13:01:33
0.9721 Rial13:01:00
0.9721 Rial13:00:58
0.9724 Rial12:57:29
0.9721 Rial12:56:43
0.9725 Rial12:51:31
0.9724 Rial12:50:31
0.9724 Rial12:50:29
0.9721 Rial12:49:33
0.9724 Rial12:46:28
0.9721 Rial12:41:26
0.9722 Rial12:36:27
0.9728 Rial12:35:38
0.9728 Rial12:35:36
0.9721 Rial12:31:34
0.9723 Rial12:29:25
0.9728 Rial12:28:34
0.9723 Rial12:26:25
0.9727 Rial12:22:25
0.9728 Rial12:16:26
0.9727 Rial12:15:33
0.9727 Rial12:15:31
0.9728 Rial12:14:36
0.9727 Rial12:11:30
0.9728 Rial12:01:38
0.9722 Rial12:01:14
0.9722 Rial12:01:06
0.9728 Rial11:57:25
0.9722 Rial11:56:34
0.9724 Rial11:51:27
0.972 Rial11:50:31
0.972 Rial11:50:28
0.9722 Rial11:49:32
0.972 Rial11:46:24
0.9719 Rial11:43:22
0.9722 Rial11:42:32
0.9719 Rial11:41:29
0.9722 Rial11:36:24
0.9731 Rial11:35:37
0.9731 Rial11:35:36
0.9723 Rial11:31:26
0.9722 Rial11:29:20
0.9731 Rial11:28:27
0.9722 Rial11:26:20
0.9725 Rial11:22:18
0.9731 Rial11:21:34
0.973 Rial11:16:05
0.9735 Rial11:15:07
0.9735 Rial11:15:07
0.9744 Rial11:14:14
0.9735 Rial11:11:05
0.9737 Rial11:08:05
0.9744 Rial11:07:13
0.9737 Rial11:06:06
0.9738 Rial11:01:08
0.9744 Rial10:57:05
0.9738 Rial10:56:13
0.9741 Rial10:51:05
0.9733 Rial10:50:06
0.9733 Rial10:50:05
0.9738 Rial10:49:14
0.9733 Rial10:46:04
0.9727 Rial10:43:04
0.9738 Rial10:42:13
0.9727 Rial10:41:05
0.9738 Rial10:36:05
0.9717 Rial10:35:14
0.9717 Rial10:35:14
0.9716 Rial10:31:06
0.971 Rial10:29:04
0.9717 Rial10:28:13
0.971 Rial10:26:05
0.9714 Rial10:22:04
0.9717 Rial10:16:05
0.9716 Rial10:11:05
0.9723 Rial10:08:05
0.9716 Rial10:07:14
0.9723 Rial10:06:05
0.9721 Rial10:01:07
0.9716 Rial9:57:04
0.9726 Rial9:56:13
0.9721 Rial9:51:06
0.9726 Rial9:46:05
0.9725 Rial9:43:05
0.9726 Rial9:42:14
0.9725 Rial9:41:05
0.9726 Rial9:36:04
0.9724 Rial9:35:14
0.9724 Rial9:35:13
0.9723 Rial9:31:05
0.9721 Rial9:29:04
0.9724 Rial9:28:13
0.9721 Rial9:26:04
0.9727 Rial9:22:04
0.9724 Rial9:21:14
0.9721 Rial9:16:04
0.9726 Rial9:15:05
0.9726 Rial9:15:04
0.972 Rial9:14:12
0.9726 Rial9:11:04
0.972 Rial8:56:12
0.9723 Rial8:51:04
0.9725 Rial8:50:05
0.9725 Rial8:50:03
0.972 Rial8:49:11
0.9725 Rial8:46:04
0.9726 Rial8:43:04
0.972 Rial8:42:12
0.9726 Rial8:41:04
0.9727 Rial8:36:04
0.9732 Rial8:35:13
0.9732 Rial8:35:13
0.9724 Rial8:31:05
0.9721 Rial8:29:03
0.9732 Rial8:28:12
0.9721 Rial8:26:04
0.9728 Rial8:22:04
0.9732 Rial8:21:13
0.9722 Rial8:16:03
0.9726 Rial8:15:05
0.9726 Rial8:15:04
0.9725 Rial8:14:12
0.9726 Rial8:11:04
0.9718 Rial8:08:04
0.9725 Rial8:07:11
0.9718 Rial8:06:04
0.9724 Rial8:01:05
0.9725 Rial8:00:19
0.9725 Rial8:00:17
0.9724 Rial7:57:04
0.9723 Rial7:56:12
0.9718 Rial7:51:04
0.9726 Rial7:50:05
0.9726 Rial7:50:04
0.9723 Rial7:49:12
0.9726 Rial7:46:03
0.972 Rial7:43:21
0.9723 Rial7:42:34
0.972 Rial7:41:13
0.9721 Rial7:36:04
0.9723 Rial7:35:13
0.9723 Rial7:35:12
0.9726 Rial7:29:03
0.9723 Rial7:28:12
0.9726 Rial7:26:04
0.9716 Rial7:22:03
0.9723 Rial7:21:12
0.9714 Rial7:16:04
0.9713 Rial7:15:05
0.9713 Rial7:15:04
0.9721 Rial7:14:12
0.9713 Rial7:11:04
0.9717 Rial7:08:05
0.9721 Rial7:07:11
0.9717 Rial7:01:05
0.9713 Rial7:00:18
0.9713 Rial7:00:16
0.9717 Rial6:57:04
0.9713 Rial6:56:12
0.9721 Rial6:51:04
0.9713 Rial6:46:04
0.9716 Rial6:43:04
0.9717 Rial6:42:12
0.9716 Rial6:41:04
0.9722 Rial6:36:05
0.9717 Rial6:35:13
0.9717 Rial6:35:12
0.9718 Rial6:31:05
0.9714 Rial6:29:04
0.9717 Rial6:28:12
0.9714 Rial6:26:03
0.9717 Rial6:21:15
0.9721 Rial6:16:04
0.9717 Rial6:15:05
0.9717 Rial6:15:04
0.9708 Rial6:14:12
0.9717 Rial6:11:04
0.9712 Rial6:08:05
0.9708 Rial6:07:13
0.9712 Rial6:01:06
0.971 Rial6:00:20
0.971 Rial6:00:19
0.9708 Rial5:57:04
0.971 Rial5:56:13
0.9707 Rial5:51:04
0.9711 Rial5:50:05
0.9711 Rial5:50:04
0.971 Rial5:49:13
0.9711 Rial5:46:04
0.9717 Rial5:43:04
0.971 Rial5:42:12
0.9717 Rial5:41:04
0.971 Rial5:36:05
0.9711 Rial5:35:12
0.9711 Rial5:35:11
0.9722 Rial5:31:04
0.9714 Rial5:29:04
0.9711 Rial5:28:12
0.9714 Rial5:26:04
0.9712 Rial5:22:04
0.9705 Rial5:21:13
0.9711 Rial5:16:04
0.9716 Rial5:15:05
0.9716 Rial5:15:04
0.9705 Rial5:14:11
0.9716 Rial5:11:04
0.971 Rial5:08:04
0.9705 Rial5:07:12
0.971 Rial5:06:04
0.9707 Rial5:01:05
0.9695 Rial5:00:17
0.9695 Rial5:00:17
0.97 Rial4:57:04
0.9695 Rial4:56:12
0.9699 Rial4:51:04
0.97 Rial4:50:05
0.97 Rial4:50:04
0.9695 Rial4:49:11
0.97 Rial4:43:04
0.9695 Rial4:42:12
0.97 Rial4:41:04
0.9695 Rial4:36:04
0.9698 Rial4:35:12
0.9698 Rial4:35:11
0.9694 Rial4:31:04
0.9701 Rial4:29:04
0.9698 Rial4:28:12
0.9701 Rial4:26:04
0.9698 Rial4:21:12
0.9692 Rial4:16:04
0.969 Rial4:15:04
0.969 Rial4:15:03
0.9693 Rial4:14:11
0.969 Rial4:11:04
0.9695 Rial4:08:03
0.9693 Rial4:07:11
0.9695 Rial4:06:04
0.9691 Rial4:01:05
0.97 Rial4:00:17
0.97 Rial4:00:16
0.9698 Rial3:57:04
0.97 Rial3:56:11
0.9698 Rial3:51:04
0.9693 Rial3:50:04
0.9693 Rial3:50:04
0.97 Rial3:49:12
0.9693 Rial3:46:03
0.9698 Rial3:43:04
0.97 Rial3:42:12
0.9698 Rial3:41:04
0.9699 Rial3:36:04
0.9702 Rial3:35:10
0.9702 Rial3:35:10
0.9698 Rial3:31:04
0.9697 Rial3:29:04
0.9702 Rial3:28:10
0.9697 Rial3:26:04
0.9701 Rial3:22:04
0.9764 Rial3:21:10
0.9702 Rial3:16:03
0.9696 Rial3:15:05
0.9696 Rial3:15:04
0.9764 Rial3:14:09
0.9696 Rial3:11:04
0.9701 Rial3:08:04
0.9707 Rial3:07:12
0.9701 Rial3:06:04
0.9702 Rial3:01:05
0.9707 Rial3:00:16
0.9707 Rial3:00:15
0.9701 Rial2:57:04
0.9707 Rial2:56:11
0.9703 Rial2:51:04
0.9701 Rial2:50:05
0.9701 Rial2:50:04
0.9707 Rial2:49:12
0.9701 Rial2:46:04
0.9702 Rial2:43:03
0.9707 Rial2:42:12
0.9702 Rial2:41:04
0.9699 Rial2:36:05
0.9701 Rial2:35:12
0.9701 Rial2:35:12
0.9711 Rial2:31:05
0.9708 Rial2:29:04
0.9701 Rial2:28:11
0.9708 Rial2:26:04
0.9713 Rial2:22:04
0.9701 Rial2:21:12
0.97 Rial2:16:04
0.9707 Rial2:15:05
0.9707 Rial2:15:04
0.9695 Rial2:14:11
0.9707 Rial2:11:04
0.9698 Rial2:08:04
0.9695 Rial2:07:13
0.9698 Rial2:06:04
0.9697 Rial2:01:05
0.9695 Rial1:57:04
0.9698 Rial1:56:12
0.9695 Rial1:50:05
0.9695 Rial1:50:04
0.9698 Rial1:49:12
0.9695 Rial1:46:04
0.97 Rial1:43:04
0.9698 Rial1:42:11
0.97 Rial1:41:04
0.9696 Rial1:36:04
0.9695 Rial1:35:12
0.9695 Rial1:35:11
0.9698 Rial1:31:04
0.9699 Rial1:29:04
0.9695 Rial1:28:11
0.9699 Rial1:26:04
0.9697 Rial1:22:04
0.9694 Rial1:16:04
0.9695 Rial1:15:04
0.9695 Rial1:15:04
0.9694 Rial1:14:11
0.9695 Rial1:08:04
0.9694 Rial1:07:12
0.9695 Rial1:01:05
0.9689 Rial1:00:17
0.9689 Rial1:00:15
0.9696 Rial0:57:04
0.9689 Rial0:56:12
0.9696 Rial0:51:04
0.9695 Rial0:50:05
0.9695 Rial0:50:04
0.9689 Rial0:49:11
0.9695 Rial0:46:04
0.9694 Rial0:43:04
0.9689 Rial0:42:11
0.9694 Rial0:41:04
0.9689 Rial0:36:04
0.969 Rial0:31:04
0.9691 Rial0:29:04
0.969 Rial0:28:11
0.9691 Rial0:26:04
0.9692 Rial0:22:04
0.969 Rial0:16:04
0.9691 Rial0:07:07
Tip: langs.profile_notice_1
Comments