TGJU Local & Global Markets
Online Forum

TRON

  • Last0.011881
  • High0.011917
  • Low0.011135
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.011135
  • Time19:45:10
  • Yesterday0.011139
  • Change %6.66%
  • Change0.0007

Daily Candlestick Chart TRON

Daily Candlestick Chart TRON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.011881 Rial19:45:10
0.011888 Rial19:42:09
0.0119 Rial19:39:09
0.011916 Rial19:36:09
0.011894 Rial19:33:10
0.011911 Rial19:30:11
0.011917 Rial19:24:09
0.01189 Rial19:21:10
0.011891 Rial19:19:09
0.011873 Rial19:09:09
0.011826 Rial19:06:09
0.011835 Rial19:03:10
0.011847 Rial19:00:15
0.011729 Rial18:48:09
0.011725 Rial18:45:09
0.011733 Rial18:42:10
0.011718 Rial18:39:09
0.011721 Rial18:36:10
0.011735 Rial18:33:10
0.011719 Rial18:30:13
0.011711 Rial18:27:09
0.011707 Rial17:48:09
0.011719 Rial17:45:10
0.011731 Rial17:42:09
0.011719 Rial17:39:09
0.011747 Rial17:36:10
0.011721 Rial17:33:09
0.01172 Rial17:30:12
0.011746 Rial17:28:09
0.011774 Rial17:05:10
0.011704 Rial16:45:10
0.011707 Rial16:42:11
0.011688 Rial16:39:09
0.011692 Rial16:36:10
0.011696 Rial16:24:10
0.011668 Rial16:00:15
0.011672 Rial15:54:09
0.011657 Rial15:51:10
0.011641 Rial15:48:09
0.011658 Rial15:45:10
0.011667 Rial15:12:09
0.011693 Rial15:09:09
0.011681 Rial15:06:10
0.011686 Rial15:04:10
0.011691 Rial14:09:09
0.011687 Rial14:06:11
0.011683 Rial14:03:11
0.011682 Rial14:00:15
0.011685 Rial13:54:09
0.011683 Rial13:51:10
0.011682 Rial13:45:10
0.011679 Rial13:42:09
0.011686 Rial13:39:08
0.011676 Rial13:36:09
0.01168 Rial13:33:09
0.011663 Rial13:30:12
0.011666 Rial13:27:10
0.011667 Rial13:24:09
0.011678 Rial13:21:10
0.011662 Rial13:01:12
0.011658 Rial12:55:09
0.01164 Rial12:36:10
0.01161 Rial12:24:09
0.011619 Rial12:20:10
0.011617 Rial12:14:09
0.01161 Rial12:12:09
0.011615 Rial12:08:27
0.011616 Rial12:06:10
0.01162 Rial12:03:10
0.011618 Rial12:00:17
0.011648 Rial11:57:09
0.011608 Rial11:53:09
0.011598 Rial11:50:11
0.011595 Rial11:48:09
0.011597 Rial11:45:09
0.011594 Rial11:41:10
0.011598 Rial11:39:09
0.01159 Rial11:36:10
0.011613 Rial11:32:08
0.011611 Rial11:29:08
0.011605 Rial11:27:09
0.011575 Rial11:23:08
0.011567 Rial11:20:09
0.011577 Rial11:18:09
0.011559 Rial11:02:09
0.011547 Rial11:00:16
0.011542 Rial10:57:08
0.01154 Rial10:53:08
0.011541 Rial10:47:08
0.011546 Rial10:35:10
0.011547 Rial10:32:09
0.011539 Rial10:29:08
0.011549 Rial10:27:09
0.011546 Rial10:21:09
0.011545 Rial10:18:08
0.011543 Rial10:14:09
0.011538 Rial10:12:09
0.011535 Rial10:09:08
0.011534 Rial10:05:09
0.011526 Rial10:03:09
0.011514 Rial10:00:14
0.011549 Rial9:36:08
0.011563 Rial9:24:08
0.011572 Rial9:21:09
0.011574 Rial9:18:09
0.011564 Rial9:15:08
0.011568 Rial9:09:08
0.011567 Rial9:06:08
0.011554 Rial9:03:08
0.011546 Rial9:00:12
0.011551 Rial8:57:08
0.011555 Rial8:54:09
0.011557 Rial8:50:09
0.011565 Rial8:48:08
0.011564 Rial8:44:08
0.011568 Rial8:42:08
0.011582 Rial8:39:08
0.011581 Rial8:36:09
0.011574 Rial8:33:08
0.011569 Rial8:30:10
0.011564 Rial8:27:08
0.011563 Rial8:23:08
0.011559 Rial8:21:09
0.011566 Rial8:18:08
0.011571 Rial8:14:08
0.01157 Rial8:11:09
0.011558 Rial8:09:08
0.011549 Rial8:05:09
0.011557 Rial8:03:09
0.011562 Rial7:59:08
0.011553 Rial7:57:09
0.011552 Rial7:53:07
0.011544 Rial7:50:09
0.011555 Rial7:48:08
0.011575 Rial7:44:08
0.011562 Rial7:41:16
0.011554 Rial7:39:10
0.011556 Rial7:36:08
0.011563 Rial7:33:08
0.011554 Rial7:30:11
0.011563 Rial7:27:09
0.011558 Rial7:24:08
0.011536 Rial7:21:09
0.011541 Rial7:18:08
0.011555 Rial7:15:10
0.011563 Rial7:11:09
0.011562 Rial7:09:09
0.011546 Rial7:06:09
0.011551 Rial7:03:08
0.01155 Rial7:00:14
0.011554 Rial6:57:09
0.01155 Rial6:54:09
0.011549 Rial6:51:09
0.011548 Rial6:48:08
0.011551 Rial6:45:08
0.011539 Rial6:42:09
0.011537 Rial6:39:08
0.011542 Rial6:36:08
0.01153 Rial6:33:09
0.01155 Rial6:29:08
0.011573 Rial6:27:08
0.011582 Rial6:24:09
0.011581 Rial6:20:09
0.011583 Rial6:18:09
0.011582 Rial6:14:08
0.011581 Rial6:11:09
0.011583 Rial6:09:08
0.0116 Rial6:06:09
0.011592 Rial6:03:10
0.011589 Rial6:00:17
0.011585 Rial5:57:08
0.011583 Rial5:53:09
0.011576 Rial5:50:11
0.011565 Rial5:47:08
0.011562 Rial5:44:08
0.011568 Rial5:41:09
0.011574 Rial5:39:08
0.01159 Rial5:36:09
0.011592 Rial5:33:09
0.011557 Rial5:29:08
0.011573 Rial5:27:08
0.011582 Rial5:24:08
0.011574 Rial5:21:10
0.011592 Rial5:18:08
0.011572 Rial5:14:09
0.011582 Rial5:11:09
0.011608 Rial5:08:09
0.011609 Rial5:06:09
0.011591 Rial5:03:08
0.011573 Rial5:00:13
0.011606 Rial4:57:08
0.011582 Rial4:53:08
0.011649 Rial4:50:09
0.011644 Rial4:48:08
0.011628 Rial4:45:18
0.011643 Rial4:42:11
0.011639 Rial4:39:14
0.01167 Rial4:36:08
0.011663 Rial4:33:11
0.011561 Rial4:27:11
0.011557 Rial4:24:08
0.011566 Rial4:21:09
0.011563 Rial4:18:09
0.011555 Rial4:15:08
0.011575 Rial4:12:08
0.011582 Rial4:09:08
0.011587 Rial4:06:11
0.011547 Rial4:03:09
0.011486 Rial4:00:25
0.011462 Rial3:57:11
0.011464 Rial3:53:08
0.011452 Rial3:50:11
0.011458 Rial3:44:09
0.011467 Rial3:41:12
0.011432 Rial3:39:09
0.011452 Rial3:35:09
0.011463 Rial3:32:08
0.011447 Rial3:30:17
0.011481 Rial3:27:09
0.011485 Rial3:24:08
0.011481 Rial3:20:08
0.011478 Rial3:18:10
0.011455 Rial3:14:13
0.011494 Rial3:12:09
0.011475 Rial3:08:08
0.011446 Rial3:05:08
0.011444 Rial3:03:08
0.01143 Rial2:57:10
0.011402 Rial2:53:08
0.011329 Rial2:51:09
0.011327 Rial2:47:08
0.011339 Rial2:44:09
0.011357 Rial2:41:09
0.01137 Rial2:38:16
0.011376 Rial2:35:13
0.011372 Rial2:32:09
0.011356 Rial2:29:03
0.011341 Rial2:24:08
0.011372 Rial2:21:09
0.011379 Rial2:18:09
0.011377 Rial2:15:11
0.011364 Rial2:11:11
0.011322 Rial2:08:10
0.011319 Rial2:06:13
0.011323 Rial2:03:12
0.011313 Rial1:59:09
0.011309 Rial1:57:07
0.011314 Rial1:53:09
0.011312 Rial1:50:13
0.011343 Rial1:47:08
0.011339 Rial1:44:08
0.011338 Rial1:42:09
0.011342 Rial1:39:10
0.011306 Rial1:35:09
0.011286 Rial1:29:08
0.011281 Rial1:27:08
0.011289 Rial1:24:08
0.011295 Rial1:20:08
0.011298 Rial1:18:09
0.011276 Rial1:14:09
0.011267 Rial1:12:08
0.011272 Rial1:08:09
0.01124 Rial1:05:12
0.011225 Rial1:03:09
0.011213 Rial1:00:13
0.011216 Rial0:57:09
0.011168 Rial0:53:14
0.011153 Rial0:51:10
0.011154 Rial0:48:08
0.01116 Rial0:45:09
0.011163 Rial0:42:08
0.011175 Rial0:39:09
0.011183 Rial0:36:09
0.011165 Rial0:33:09
0.01117 Rial0:30:09
0.011187 Rial0:27:08
0.011192 Rial0:24:08
0.011201 Rial0:21:10
0.011195 Rial0:18:08
0.011168 Rial0:15:08
0.011159 Rial0:12:09
0.011161 Rial0:09:08
0.011156 Rial0:06:08
0.011135 Rial0:04:03
Tip: langs.profile_notice_1
Comments