TGJU Local & Global Markets
Online Forum
  • Bitcoin

    9685.4 (1.5%) 143.5
  • Brent Oil

    58.72 (1%) 0.59
  • Gold

    1,634.00 (0.84%) 13.59
  • USD/JPY

    111.77 (0.28%) 0.31
  • GBP/USD

    1.2895 (0.12%) 0.0015
  • EUR/USD

    1.0798 (0.09%) 0.001
  • Dow

    29,220 (0.09%) 26
  • Nasdaq

    9,751 (0.1%) 10
  • S&P 500

    3,373 (0.1%) 3

Currency

Rate Change Open Low High Time
Toronto Dominion Bank Pref F 24.78 (0%) 0 0 24.78 24.78 2020/02/20 - 23:27
Toronto Dominion Bank Pref E 19.9 (0%) 0 0 19.88 19.9 2020/02/20 - 23:27
Toronto Dominion Bank 75.97 (0.28%) 0.21 75.97 75.97 75.97 2020/02/21 - 01:53
Toronto Dominion Bank Pref B 17.57 (0.91%) 0.16 17.57 17.57 17.57 2020/02/21 - 01:53
Toronto Dominion Bank Pref C 17.71 (0.51%) 0.09 17.71 17.71 17.71 2020/02/21 - 01:53
Toronto Dominion Bank Pref A 17.45 (0.4%) 0.07 17.45 17.45 17.45 2020/02/21 - 01:53
Toronto Dominion Bank Pref D 19.76 (0.05%) 0.01 19.76 19.76 19.76 2020/02/21 - 01:53
Toronto-Dominion Bank Pref H 25.71 (0.12%) 0.03 25.71 25.71 25.71 2020/02/21 - 01:53
CNOOC ADR 210 (0%) 0 0 210 210 2020/02/06 - 01:33
Brookfield Asset Management Pref A 44 25.66 (0.2%) 0.05 25.66 25.66 25.66 2020/02/21 - 01:53

S&P/TSX

  • Last : 17,944.06
  • High : 17,944.06
  • Low : 17,926.47
  • Max Fluctuation : 14.23
  • Max Fluctuation % : 0.06%
  • Open : 17,926.47
  • Time : 01:31:31
  • Yesterday : 17,919.42
  • Change % : 0.14%
  • Change : 24.64

EUR/CAD

  • Last : 1.4351
  • High : 1.4366
  • Low : 1.4351
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 01:42:23
  • Yesterday : 1.4351
  • Change % : 0%
  • Change : 0

USD/CAD

  • Last : 1.3255
  • High : 1.3267
  • Low : 1.3246
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.325
  • Time : 11:22:11
  • Yesterday : 1.3262
  • Change % : 0.05%
  • Change : 0.0007

Canada 10Y

  • Last : 1.309
  • High : 1.309
  • Low : 1.308
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.308
  • Time : 01:31:31
  • Yesterday : 1.315
  • Change % : 0.46%
  • Change : 0.006
News

partial.calendar_title_1

(2020-02-21)
Real Forecast
00:30
JP
Jibun Bank Services PMI Flash
- 51.5
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49.5
00:30
JP
Jibun Bank Composite PMI Flash
- 50.4
04:30
JP
All Industry Activity Index MoM
- -0.6%
08:00
ES
Industrial Orders YoY
- -2.2%
08:15
FR
Markit Manufacturing PMI Flash
- 51.5
08:15
FR
Markit Services PMI Flash
- -
08:15
FR
Markit Composite PMI Flash
- -
08:30
DE
Markit Manufacturing PMI Flash
- 46
08:30
DE
Markit Services PMI Flash
- -
08:30
DE
Markit Composite PMI Flash
- -
09:00
EA
Markit Manufacturing PMI Flash
- 48.6
09:00
EA
Markit Services PMI Flash
- 51.6
09:00
EA
Markit Composite PMI Flash
- 50.5
09:00
IT
Industrial Sales MoM
- -
09:00
IT
Industrial Orders MoM
- -0.4%
09:00
IT
Industrial Sales YoY
- -
09:00
IT
Industrial Orders YoY
- -
09:15
ID
Car Sales YoY
- 5.6%
09:30
GB
Markit/CIPS Manufacturing PMI Flash
- 50.6
09:30
GB
Markit/CIPS UK Services PMI Flash
- 53.2
09:30
GB
Markit/CIPS Composite PMI Flash
- 52.5
09:30
GB
Public Sector Net Borrowing
- £11.9B
10:00
EA
Core Inflation Rate YoY Final
- 1.1%
10:00
EA
Inflation Rate YoY Final
- 1.4%
10:00
EA
Inflation Rate MoM
- -1.1%
10:00
IT
Inflation Rate YoY Final
- 0.6%
10:00
IT
Harmonised Inflation Rate YoY Final
- 0.5%
10:00
IT
Harmonised Inflation Rate MoM Final
- -1.7%
10:00
IT
Inflation Rate MoM Final
- 0.2%
11:30
IN
Foreign Exchange Reserves
- -
14:45
US
Markit Manufacturing PMI Flash
- 51.2
14:45
US
Markit Composite PMI Flash
- 52.5
14:45
US
Markit Services PMI Flash
- 52.9
15:00
US
Existing Home Sales MoM
- -2.2%
15:00
US
Existing Home Sales
- 5.42M
18:00
US
Baker Hughes Total Rig Count
- -
18:00
US
Baker Hughes Oil Rig Count
- -
13:30
BR
Current Account
- $-8.7B
13:30
BR
Foreign Direct Investment
- .2B
13:30
CA
Retail Sales MoM
- 0.7%
13:30
CA
Retail Sales YoY
- 2.5%
13:30
CA
Retail Sales Ex Autos MoM
- 0.3%
19:00
AR
Balance of Trade
- 00M
19:00
AR
Economic Activity YoY
- -3.8%
03:00
MO
Tourist Arrivals YoY
- -
03:30
TH
Balance of Trade
- $-0.4B
03:30
TH
Exports YoY
- -
03:30
TH
Imports YoY
- -
04:00
MO
Inflation Rate YoY
- 2.6%
04:00
MY
Inflation Rate YoY
- 1.5%
07:30
CH
Industrial Production YoY
- 4.5%
08:00
AT
Harmonised Inflation Rate MoM
- -
08:00
AT
Harmonised Inflation Rate YoY
- -
08:00
AT
Inflation Rate YoY
- 1.6%
08:00
AT
Inflation Rate MoM
- -0.6%
08:00
SK
Harmonised Inflation Rate YoY
- 2.5%
08:00
SK
Harmonised Inflation Rate MoM
- 0.8%
08:00
TW
GDP Growth Rate YoY Final
- 3.3%
08:30
SE
Monetary Policy Meeting Minutes
- -
08:30
SE
Capacity Utilization QoQ
- -
09:00
PL
Retail Sales YoY
- -
10:00
HR
Inflation Rate YoY
- 1.5%
10:00
HR
Inflation Rate MoM
- -0.5%
10:00
CY
Harmonised Inflation Rate YoY
- -
10:00
JO
Building Permits
- 2500
10:00
JO
Tourist Arrivals YoY
- 10%
10:00
MT
Inflation Rate YoY
- 1.8%
10:00
ME
PPI YoY
- -
11:00
IE
Wholesale Prices MoM
- -
11:00
IE
Wholesale Prices YoY
- -
11:00
LV
PPI MoM
- -
11:00
LV
PPI YoY
- -
11:00
LV
Unemployment Rate
- 5.80%
11:00
RS
Inflation Rate YoY
- 1.9%
11:00
RS
Inflation Rate MoM
- -
11:30
PT
Economic Activity YoY
- -
11:30
PT
Private Consumption YoY
- -
12:00
CL
PPI YoY
- 1.4%
12:00
SI
Unemployment Rate
- 7.4%
12:10
SK
Current Account
- €-480M
13:30
TH
New Car Sales YoY
- -
14:00
BE
Business Confidence
- -3
16:00
PE
GDP Growth Rate YoY
- 2.7%
21:00
CR
Balance of Trade
- $-420M
12:30
BR
Current Account
- $-8.7B
12:30
BR
Foreign Direct Investment
- .2B
14:35
US
Fed Kaplan Speech
- -
15:15
US
Fed Brainard Speech
- -
18:30
US
Fed Clarida Speech
- -
18:30
US
Fed Mester Speech
- -
17:00
EA
ECB Lane Speech
- -
06:30
TH
New Car Sales YoY
- -
15:00
US
Fed Bostic Speech
- -
15:00
US
Fed Brainard Speech
- -
12:00
RS
Current Account
- $ -460M
11:00
AL
Harmonised Inflation Rate YoY
- 1.3%
11:00
MW
Inflation Rate YoY
- 12.6%
14:00
AO
Inflation Rate YoY
- 16.7%
18:00
BR
Net Payrolls
- 25K
partial.calendar_title_2 (2020-02-24) Real Forecast
11:00
GB
CBI Distributive Trades
- -2
13:30
US
Chicago Fed National Activity Index
- -0.6
15:30
US
Dallas Fed Manufacturing Index
- -10
16:30
US
6-Month Bill Auction
- -
16:30
US
3-Month Bill Auction
- -
07:00
TR
Capacity Utilization
- -
07:00
TR
Business Confidence
- 101
09:00
DE
Ifo Business Climate
- 95.4
11:30
BR
BCB Focus Market Readout
- -
13:30
CA
Wholesale Sales MoM
- 0.2%
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
09:30
GB
UK Finance Mortgage Approvals
- 46.2K
21:00
KR
Consumer Confidence
- 102
03:00
TH
Balance of Trade
- $-0.4B
03:00
TH
Exports YoY
- -
04:00
MO
Retail Sales YoY
- 2.9%
04:00
MY
Coincident Index MoM
- -0.5%
04:00
MY
Leading Index MoM
- 0.4%
05:00
SG
Core Inflation Rate YoY
- 0.9%
05:00
SG
Inflation Rate YoY
- 0.9%
05:00
SG
Inflation Rate MoM
- 0.1%
07:00
DK
Retail Sales MoM
- 0.2%
07:00
DK
Retail Sales YoY
- -0.5%
07:00
LT
Industrial Production YoY
- -
07:00
LT
Industrial Production MoM
- -
08:00
CZ
Business Confidence
- -
08:00
CZ
Consumer Confidence
- -
08:00
CZ
PPI MoM
- 0.8%
08:00
CZ
PPI YoY
- 2.5%
08:00
NG
GDP Growth Rate QoQ
- 6.3%
08:00
NG
GDP Growth Rate YoY
- 2.2%
08:00
TW
Industrial Production YoY
- 5.5%
08:00
TW
Retail Sales YoY
- 4.5%
08:00
TW
Unemployment Rate
- 3.8%
08:20
TW
M2 Money Supply YoY
- 4.0%
09:00
OM
Inflation Rate YoY
- 0.4%
09:00
PS
Balance of Trade
- $-381.6M
09:00
AE
Loan Growth YoY
- 6.0%
09:00
AE
M3 Money Supply YoY
- 6.3%
09:30
SI
Business Confidence
- -1
09:30
SI
PPI YoY
- -
10:00
JO
Balance of Trade
- JOD -662M
11:00
KW
Inflation Rate YoY
- 1.7%
13:00
PL
M3 Money Supply YoY
- -
20:00
PA
IMAE Economic Activity YoY
- 3.8%
20:00
PY
Interest Rate Decision
- 4%
partial.calendar_title_2 (2020-02-25) Real Forecast
08:00
ES
PPI YoY
- -
10:45
GB
10-Year Treasury Gilt Auction
- -
13:55
US
Redbook YoY
- -
13:55
US
Redbook MoM
- -
14:00
US
S&P/Case-Shiller Home Price MoM
- -
14:00
US
S&P/Case-Shiller Home Price YoY
- 2.3%
14:00
US
House Price Index MoM
- 0.3%
15:00
US
Richmond Fed Manufacturing Index
- -4
16:30
US
52-Week Bill Auction
- -
18:00
US
2-Year Note Auction
- -
21:30
US
API Crude Oil Stock Change
- -
05:00
JP
Leading Economic Index Final
- 91.6
05:00
JP
Coincident Index Final
- 94.7
07:00
DE
GDP Growth Rate QoQ Final
- 0%
07:00
DE
GDP Growth Rate YoY Final
- 0.4%
07:45
FR
Business Confidence
- 102
07:45
FR
Business Climate Indicator
- 105
11:00
GB
CBI Distributive Trades
- -2
12:00
MX
GDP Growth Rate YoY Final
- -0.3%
12:00
MX
GDP Growth Rate QoQ Final
- -0.1%
12:00
MX
Economic Activity YoY
- 0.6%
15:00
MX
Current Account
- 00M
03:00
SG
Current Account
- B
06:00
FI
Unemployment Rate
- 6.2%
06:00
PH
Budget Balance
- PHP -42B
07:30
CH
Non Farm Payrolls
- 5.115M
08:00
AM
Balance of Trade
- $-321.5M
08:00
AM
Construction Output YoY
- 0.5%
08:00
AM
Industrial Production YoY
- 10.5%
08:00
AM
Economic Activity YoY
- 9.5%
08:00
AM
PPI YoY
- 2.0%
08:00
AM
Retail Sales YoY
- 12%
08:00
AT
Industrial Production YoY
- -1.2%
08:30
HK
Balance of Trade
- H$-10B
08:30
HK
Exports YoY
- -
08:30
HK
Imports YoY
- -
09:00
IS
PPI MoM
- -0.2%
09:00
IS
PPI YoY
- -0.1%
09:00
PL
Unemployment Rate
- 5.5%
09:30
SI
Tourist Arrivals YoY
- -
10:00
CY
Retail Sales YoY
- 4.9%
10:00
LU
Balance of Trade
- € -0.7B
10:00
MT
PPI YoY
- 1.6%
10:30
BE
Industrial Production YoY
- 5%
10:30
BE
Industrial Production MoM
- 0.2%
10:40
HR
PPI YoY
- -
11:00
AO
Foreign Exchange Reserves
- AOA 5580B
11:00
AO
M3 Money Supply YoY
- -
11:00
IE
Average Weekly Earnings YoY
- 3.2%
13:00
HU
Deposit Interest Rate
- -0.05%
13:00
HU
Interest Rate Decision
- 0.9%
15:20
TN
Industrial Production YoY
- -1.4%
21:00
KR
Business Confidence
- 74
partial.calendar_title_2 (2020-02-26) Real Forecast
09:30
GB
UK Finance Mortgage Approvals
- 46.2K
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
15:00
US
New Home Sales MoM
- 1.9%
15:00
US
New Home Sales
- 0.707M
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
18:00
US
5-Year Note Auction
- -
00:30
AU
Construction Work Done QoQ
- 1%
07:45
FR
Consumer Confidence
- -
10:40
DE
5-Year Bobl Auction
- -
10:45
IT
6-Month BOT Auction
- -
11:00
FR
Unemployment Benefit Claims
- -12K
11:00
FR
Jobseekers Total
- 3280.9K
11:00
TR
MPC Meeting Summary
- -
12:00
MX
Retail Sales MoM
- 1.3%
12:00
MX
Retail Sales YoY
- 3.6%
19:00
AR
Retail Sales YoY
- 40%
03:00
TH
Unemployment Rate
- 1.1%
04:00
TH
Industrial Production YoY
- -3.1%
05:00
SG
Industrial Production MoM
- 3.0%
05:00
SG
Industrial Production YoY
- 1.6%
07:00
NO
Unemployment Rate
- 3.9%
08:00
HU
Gross Wage YoY
- 12.7%
08:30
HK
GDP Growth Rate QoQ Final
- -0.4%
08:30
HK
GDP Growth Rate YoY Final
- -2.9%
06:00
FI
Export Prices YoY
- -
06:00
FI
Import Prices YoY
- -
06:00
FI
PPI YoY
- -
08:10
ZM
Inflation Rate YoY
- 13.4%
08:30
VN
Foreign Direct Investment
- .9B
09:00
AT
Bank Austria Manufacturing PMI
- 47.5
09:00
BW
Interest Rate Decision
- 4.75%
10:00
BH
Inflation Rate YoY
- 0.5%
10:00
HR
GDP Growth Rate YoY
- 2.7%
10:05
BA
Inflation Rate YoY
- 1.3%
11:00
ST
Inflation Rate YoY
- 6.5%
11:30
MU
Interest Rate Decision
- 3.35%
14:30
UA
Industrial Production YoY
- -
14:30
UA
Industrial Production MoM
- -
15:50
CO
Business Confidence
- 6.8
21:45
NZ
Balance of Trade
- N$ -800M
21:45
NZ
Exports
- N.5B
21:45
NZ
Imports
- N.3B
partial.calendar_title_2 (2020-02-27) Real Forecast
08:00
ES
Harmonised Inflation Rate YoY Prel
- -
08:00
ES
Harmonised Inflation Rate MoM Prel
- -
08:00
ES
Inflation Rate YoY Prel
- -
08:00
ES
Inflation Rate MoM Prel
- -
11:30
ES
Business Confidence
- -
13:30
US
GDP Growth Rate QoQ 2nd Est
- 2.1%
13:30
US
Durable Goods Orders MoM
- -3.4%
13:30
US
GDP Price Index QoQ 2nd Est
- 1.5%
13:30
US
Durable Goods Orders Ex Transp MoM
- -0.5%
13:30
US
Initial Jobless Claims
- 221K
13:30
US
Continuing Jobless Claims
- 1706K
13:30
US
Durable Goods Orders ex Defense MoM
- -0.2%
15:00
US
Pending Home Sales YoY
- 2%
15:30
US
EIA Natural Gas Stocks Change
- -
16:00
US
Kansas Fed Manufacturing Index
- -3
16:30
US
4-Week Bill Auction
- -
18:00
US
7-Year Note Auction
- -
00:30
AU
Private Capital Expenditure QoQ
- 0.8%
01:00
KR
Interest Rate Decision
- 1.25%
07:00
TR
Economic Confidence Index
- 94.4
07:00
GB
Nationwide Housing Prices YoY
- 2%
07:00
GB
Nationwide Housing Prices MoM
- -
09:00
EA
Loans to Households YoY
- 3.6%
09:00
EA
Loans to Companies YoY
- -
09:00
EA
M3 Money Supply YoY
- 5.5%
09:00
IT
Consumer Confidence
- -
09:00
IT
Business Confidence
- -
09:30
ZA
PPI MoM
- 0.2%
09:30
ZA
PPI YoY
- 2.2%
10:00
EA
Business Confidence
- -0.17
10:00
EA
Consumer Confidence Final
- -8
10:00
EA
Economic Sentiment
- 101.4
10:00
EA
Industrial Sentiment
- -7.8
10:00
EA
Services Sentiment
- 10.2
10:00
EA
Consumer Inflation Expectations
- 19.7
10:45
IT
10-Year BTP Auction
- -
10:45
IT
5-Year BTP Auction
- -
12:00
MX
Unemployment Rate
- 3.2%
12:30
BR
Bank Lending MoM
- -0.5%
13:30
CA
Current Account
- C$-14B
13:30
CA
Average Weekly Earnings YoY
- 2.5%
13:30
SA
M3 Money Supply YoY
- 7.0%
13:30
SA
Private Bank Lending YoY
- 6.8%
15:00
MX
Monetary Policy Meeting Minutes
- -
23:00
KR
Industrial Production MoM
- -2.0%
23:00
KR
Retail Sales YoY
- 2.5%
23:00
KR
Retail Sales MoM
- -1.5%
23:00
KR
Manufacturing Production YoY
- 15%
23:00
KR
Industrial Production YoY
- 2.8%
23:00
KR
Construction Output YoY
- -2.6%
23:30
JP
Unemployment Rate
- 2.4%
23:30
JP
Tokyo CPI YoY
- 0.9%
23:30
JP
Jobs/applications ratio
- 1.58
23:50
JP
Industrial Production MoM Prel
- -2%
23:50
JP
Retail Sales YoY
- -2.3%
23:50
JP
Industrial Production YoY Prel
- -4.7%
23:50
JP
Retail Sales MoM
- 0.3%
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
00:00
NZ
ANZ Business Confidence
- -18
02:00
TW
Consumer Confidence
- 85.0
03:30
FJ
Interest Rate Decision
- 0.5%
04:00
MO
Unemployment Rate
- 1.70%
04:00
MY
PPI YoY
- 3.7%
05:30
NL
Business confidence
- 2
06:00
FI
Consumer Confidence
- -3.2
07:00
DK
Business Confidence
- -
07:00
NO
Household Consumption MoM
- 1.7%
07:00
NO
Retail Sales MoM
- 1.5%
07:00
NO
Retail Sales YoY
- -
08:00
HU
Unemployment Rate
- -
08:00
SK
Business Confidence
- -5
08:00
SK
Consumer Confidence
- -8
08:00
SE
Business Confidence
- -
08:00
SE
Consumer Confidence
- -
08:00
SE
Consumer Inflation Expectations
- -
08:30
SE
Balance of Trade
- -
08:30
SE
Household Lending Growth YoY
- -
08:30
SE
PPI MoM
- -
08:30
SE
PPI YoY
- -
08:30
SE
Retail Sales MoM
- -
08:30
SE
Retail Sales YoY
- 2.5%
08:30
UG
Inflation Rate YoY
- 3.0%
09:00
BG
Tourist Arrivals YoY
- 7.5%
09:00
IS
Inflation Rate YoY
- 2%
09:00
IS
Inflation Rate MoM
- 0.5%
09:00
IS
Unemployment Rate
- 3.8%
09:00
ME
Inflation Rate YoY
- -
09:30
PT
Business confidence
- 2
09:30
PT
Consumer Confidence
- -
09:30
SI
Retail Sales MoM
- -
09:30
SI
Retail Sales YoY
- -
09:55
ME
Harmonised Inflation Rate YoY
- -
10:00
AT
Business Confidence
- -10
10:00
AT
Consumer Confidence
- -4.9
10:00
HR
Business Confidence
- 10.8
10:00
HR
Consumer Confidence
- -4.7
10:00
CY
Business Confidence
- 108.6
10:00
CY
Consumer Confidence
- -6
10:00
CY
Industrial Production YoY
- 3.9%
10:00
FI
Business Confidence
- -10.6
10:00
GR
Business Confidence
- 106.9
10:00
GR
Consumer Confidence
- -7
10:00
JO
PPI YoY
- -2.5%
10:00
LB
Inflation Rate YoY
- 8.3%
10:00
LU
Business Confidence
- 98
10:00
LU
Consumer Confidence
- -
10:00
MT
Business Confidence
- -
10:00
MT
Consumer Confidence
- 7.5
10:00
NG
Manufacturing PMI
- 58.4
10:00
RO
Business Confidence
- -0.2
10:00
RO
Consumer Confidence
- -7.8
10:30
BE
Inflation Rate YoY
- 0.8%
10:30
BE
Inflation Rate MoM
- -
11:15
GR
Total Credit YoY
- -
13:00
MZ
Interest Rate Decision
- 12.25%
13:00
QA
Balance of Trade
- QAR 13.8B
13:30
XK
Balance of Trade
- -
15:30
GM
Interest Rate Decision
- 12.5%
16:30
NG
Non Manufacturing PMI
- 58.6
10:00
JO
Inflation Rate YoY
- 1%
10:00
ID
Property Price Index YoY
- 1.60%
partial.calendar_title_2 (2020-02-28) Real Forecast
00:01
GB
Gfk Consumer Confidence
- -16
07:00
GB
Nationwide Housing Prices YoY
- 1.4%
07:00
GB
Nationwide Housing Prices MoM
- -
09:00
ES
Current Account
- €1.9B
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- 1.6%
12:30
US
Core PCE Price Index YoY
- 1.4%
12:30
US
Core PCE Price Index MoM
- -
13:30
US
Personal Income MoM
- 0.2%
13:30
US
Personal Spending MoM
- 0.3%
13:30
US
Goods Trade Balance Adv
- $-72.9B
13:30
US
Wholesale Inventories MoM Adv
- 0.1%
14:45
US
Chicago PMI
- 45.9
15:00
US
Michigan Consumer Expectations Final
- -
15:00
US
Michigan 5 Year Inflation Expectations Final
- -
15:00
US
Michigan Current Conditions Final
- -
15:00
US
Michigan Inflation Expectations Final
- -
15:00
US
Michigan Consumer Sentiment Final
- -
18:00
US
Baker Hughes Oil Rig Count
- -
18:00
US
Baker Hughes Total Rig Count
- -
00:30
AU
Private Sector Credit MoM
- 0.2%
00:30
AU
Private Sector Credit YoY
- 2.6%
03:00
ID
M2 Money Supply YoY
- 9.3%
05:00
JP
Housing Starts YoY
- 2.5%
05:00
JP
Construction Orders YoY
- 3.6%
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 7.2%
07:00
DE
Unemployment Rate Harmonised
- 3.2%
07:00
DE
Import Prices YoY
- -
07:00
DE
Import Prices MoM
- -
07:00
TR
GDP Growth Rate YoY
- 4.5%
07:00
TR
GDP Growth Rate QoQ
- 0.6%
07:00
TR
Balance of Trade
- $-1.2B
02:00
SG
Bank Lending
- 4.9B
04:00
MO
Balance of Trade
- MOP-7.5B
04:00
MO
GDP Growth Rate YoY
- -3.2%
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- 2.1%
06:00
EE
GDP Growth Rate QoQ
- 0.3%
06:00
EE
GDP Growth Rate YoY
- 4%
06:00
EE
PPI MoM
- 1%
06:00
EE
PPI YoY
- -0.7%
06:00
EE
Retail Sales MoM
- -19%
06:00
EE
Retail Sales YoY
- 3.5%
06:00
FI
GDP Growth Rate QoQ Final
- 0.4%
06:00
FI
GDP Growth Rate YoY Final
- 1.4%
07:00
DK
GDP Growth Rate QoQ Prel
- 0.3%
07:00
DK
GDP Growth Rate YoY Prel
- 1%
07:00
DK
Unemployment Rate
- -
07:00
GE
GDP YoY
- 4.5%
07:00
LT
Retail Sales MoM
- -
07:00
LT
Retail Sales YoY
- 1%
07:00
MY
M3 Money Supply YoY
- 5.4%
07:00
NO
Loan Growth YoY
- 5%
07:30
CH
Retail Sales YoY
- -
07:30
CH
Retail Sales MoM
- -
07:30
TH
Coincident Index
- 127.1
07:30
TH
Current Account
- .4B
07:30
TH
Private Consumption MoM
- 0.8%
07:30
TH
Private Investment MoM
- 2.5%
07:30
TH
Retail Sales YoY
- -2.5%
07:45
FR
GDP Growth Rate QoQ Final
- -0.1%
07:45
FR
Inflation Rate YoY Prel
- 1.3%
07:45
FR
Inflation Rate MoM Prel
- -
07:45
FR
Household Consumption MoM
- -
07:45
FR
PPI MoM
- -
07:45
FR
Harmonised Inflation Rate YoY Prel
- -
07:45
FR
Harmonised Inflation Rate MoM Prel
- -
08:00
TR
Tourist Arrivals YoY
- -
08:55
DE
Unemployment Change
- 5K
08:55
DE
Unemployment Rate
- 5%
08:00
AT
GDP Growth Rate QoQ Final
- 0.3%
08:00
AT
GDP Growth Rate YoY Final
- 1.1%
08:00
AT
PPI MoM
- 0.3%
08:00
AT
PPI YoY
- -0.6%
08:00
HU
GDP Growth Rate QoQ Final
- 1%
08:00
HU
GDP Growth Rate YoY Final
- 4.5%
08:00
CH
KOF Leading Indicators
- 99.5
08:30
SE
GDP Growth Rate QoQ
- 0.2%
08:30
SE
GDP Growth Rate YoY
- 0.8%
09:00
BG
Business Confidence
- 20.5
09:00
BG
PPI MoM
- -
09:00
BG
PPI YoY
- -
09:00
CZ
M3 Money Supply YoY
- -
09:00
IS
GDP Growth Rate QoQ
- 0.4%
09:00
IS
GDP Growth Rate YoY
- -0.5%
09:00
ID
Loan Growth YoY
- 7.3%
09:00
KE
Inflation Rate YoY
- 5.2%
09:00
NG
Foreign Exchange Reserves
- B
09:00
NO
Unemployed Persons
- -
09:00
PL
GDP Growth Rate QoQ Final
- 0.2%
09:00
PL
GDP Growth Rate YoY Final
- 3.1%
09:00
LK
Balance of Trade
- $ -520M
09:00
CH
Economic Sentiment Index
- 1
09:15
KE
Balance of Trade
- KES -100B
10:00
EA
Core Inflation Rate YoY Flash
- 1.1%
10:00
EA
Inflation Rate YoY Flash
- 1.2%
10:00
DE
Bundesbank Beermann Speech
- -
10:00
IT
Inflation Rate YoY Prel
- -
10:00
IT
Harmonised Inflation Rate YoY Prel
- -
10:00
IT
Harmonised Inflation Rate MoM Prel
- -
10:00
IT
Inflation Rate MoM Prel
- -
13:00
DE
Inflation Rate YoY Prel
- 1.7%
13:00
DE
Inflation Rate MoM Prel
- 0.3%
13:00
DE
Harmonised Inflation Rate YoY Prel
- 1.6%
13:00
DE
Harmonised Inflation Rate MoM Prel
- 0.4%
13:30
CA
GDP Growth Rate QoQ
- 0.3%
13:30
CA
GDP Growth Rate Annualized
- 1.6%
13:30
CA
GDP MoM
- 0.1%
13:30
CA
PPI MoM
- 0.1%
13:30
CA
PPI YoY
- 0.7%
13:30
CA
Raw Materials Prices YoY
- -
13:30
CA
Raw Materials Prices MoM
- -
13:30
CA
GDP Implicit Price QoQ
- -
16:00
CA
Budget Balance
- CB
11:30
IN
Infrastructure Output YoY
- -4.7%
11:30
IN
Government Budget Value
- INR-9740B
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
Unemployment Rate
- 11.3%
12:00
IN
GDP Growth Rate YoY
- 4.9%
12:00
MX
Balance of Trade
- $-2.1B
12:00
ZA
Balance of Trade
- ZAR -15B
12:30
BR
Nominal Budget Balance
- BRL -22B
09:30
PT
Inflation Rate YoY Prel
- -
09:30
PT
Inflation Rate MoM Prel
- -
09:30
SI
GDP Growth Rate QoQ
- 0.6%
09:30
SI
GDP Growth Rate YoY
- 2.1%
09:30
SI
Harmonised Inflation Rate YoY
- -
09:30
SI
Inflation Rate YoY
- 2%
10:00
CY
GDP Growth Rate QoQ Final
- 0.8%
10:00
CY
GDP Growth Rate YoY Final
- 3.2%
10:00
GR
PPI YoY
- -
10:00
GR
Retail Sales YoY
- 1.7%
10:00
JO
Unemployment Rate
- 19.00%
10:00
ME
Balance of Trade
- -
10:00
ME
Retail Sales MoM
- -26%
10:00
ME
Retail Sales YoY
- 3.8%
10:00
LK
Inflation Rate YoY
- 6.3%
10:30
BE
PPI YoY
- -
11:00
IE
Retail Sales MoM
- -
11:00
IE
Retail Sales YoY
- -
11:00
LV
GDP Growth Rate QoQ Final
- 0.2%
11:00
LV
GDP Growth Rate YoY Final
- 1.1%
11:00
LV
Retail Sales MoM
- 1.3%
11:00
LV
Retail Sales YoY
- 3.3%
11:00
LU
PPI YoY
- -
11:00
MK
Current Account
- -
11:00
MK
Current Account
- -
11:00
MK
Current Account
- -
11:00
MK
Retail Sales YoY
- -
11:00
PT
GDP Growth Rate QoQ Final
- 0.6%
11:00
PT
GDP Growth Rate YoY Final
- 2.2%
11:00
RS
Industrial Production YoY
- -
11:00
RS
Retail Sales YoY
- -
11:00
RS
Unemployment Rate
- 11.10%
11:30
ME
Industrial Production YoY
- -
11:30
ME
Tourist Arrivals
- -
12:00
CL
Copper Production YoY
- 2.5%
12:00
CL
Industrial Production YoY
- 0.1%
12:00
CL
Manufacturing Production YoY
- -0.8%
12:00
CL
Retail Sales MoM
- -30%
12:00
CL
Retail Sales YoY
- 0.5%
12:00
CL
Unemployment Rate
- 7.1%
13:00
RU
Business Confidence
- -3
13:00
RU
M2 Money Supply YoY
- -
21:00
MX
Fiscal Balance
- -
14:00
BE
GDP Growth Rate QoQ Final
- 0.4%
14:00
BE
GDP Growth Rate YoY Final
- 1.2%
14:00
EG
M2 Money Supply YoY
- -
15:00
CO
Unemployment Rate
- 12.1%
16:30
MA
M2 Money Supply YoY
- -
19:00
CO
Cement Production YoY
- -1.1%
20:00
SR
Balance of Trade
- $ 145M
20:00
SR
Current Account
- -
22:00
UY
Balance of Trade
- $-60M
partial.calendar_title_2 (2020-02-23) Real Forecast
09:00
PS
Balance of Trade
- $-381.6M
21:45
NZ
Retail Sales QoQ
- 2.1%
21:45
NZ
Retail Sales YoY
- 5.1%
partial.calendar_title_2 (2020-02-29) Real Forecast
01:00
CN
NBS Manufacturing PMI
- 48
01:00
CN
Non Manufacturing PMI
- 50.4
02:00
VN
Balance of Trade
- 0M
02:00
VN
Industrial Production YoY
- 4.5%
02:00
VN
Inflation Rate YoY
- 6.2%
02:00
VN
Retail Sales YoY
- 11.5%
02:00
VN
Tourist Arrivals YoY
- 10.1%
11:00
QA
Total Credit Growth YoY
- 11.5%
11:00
QA
M2 Money Supply YoY
- 3.1%
partial.calendar_title_2 (2020-03-01) Real Forecast
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- .9B
00:00
KR
Imports YoY
- -
21:30
AU
Ai Group Manufacturing Index
- 46.1
22:00
AU
CommBank Manufacturing PMI Final
- 49.1
23:50
JP
Capital Spending YoY
- 4.5%
partial.calendar_title_2 (2020-03-02) Real Forecast
08:50
FR
Markit Manufacturing PMI Final
- -
08:55
DE
Markit Manufacturing PMI Final
- -
09:00
EA
Markit Manufacturing PMI Final
- -
09:30
GB
Mortgage Lending
- £3.4B
09:30
GB
BoE Consumer Credit
- £1.0B
09:30
GB
Mortgage Approvals
- 66.2K
09:30
GB
Markit/CIPS Manufacturing PMI Final
- 49.6
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:45
US
Markit Manufacturing PMI Final
- 51.1
15:00
US
ISM Manufacturing New Orders
- -
15:00
US
ISM Manufacturing Prices
- -
15:00
US
ISM Manufacturing Employment
- -
15:00
US
ISM Manufacturing PMI
- -
15:00
US
Construction Spending MoM
- 0.4%
16:30
US
6-Month Bill Auction
- -
16:30
US
3-Month Bill Auction
- -
00:30
AU
Business Inventories QoQ
- 0.5%
00:30
AU
Company Gross Profits QoQ
- 93000%
00:30
AU
ANZ Job Advertisements MoM
- 1.5%
00:30
ID
Markit Manufacturing PMI
- 49.1
00:30
JP
Jibun Bank Manufacturing PMI Final
- 49.1
00:30
KR
Markit Manufacturing PMI
- 47
01:45
CN
Caixin Manufacturing PMI
- 47
02:00
ID
Inflation Rate YoY
- 3.1%
02:00
ID
Core Inflation Rate YoY
- -
02:00
ID
Inflation Rate MoM
- 0.2%
04:30
ID
Tourist Arrivals YoY
- -5%
05:00
IN
Markit Manufacturing PMI
- 51.1
06:00
RU
Markit Manufacturing PMI
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 51
partial.calendar_title_2 (2020-03-03) Real Forecast
07:45
FR
Budget Balance
- €-22B
09:30
GB
Construction PMI
- 49.6
10:00
EA
Unemployment Rate
- 7.5%
10:00
EA
PPI MoM
- -
10:00
EA
PPI YoY
- -
13:55
US
Redbook MoM
- -
13:55
US
Redbook YoY
- -
14:45
US
ISM New York Index
- 48
15:00
US
IBD/TIPP Economic Optimism
- 50
21:30
US
API Crude Oil Stock Change
- -
partial.calendar_title_2 (2020-03-04) Real Forecast
07:00
DE
Retail Sales MoM
- -
07:00
DE
Retail Sales YoY
- 1.2%
08:50
FR
Markit Services PMI Final
- -
08:50
FR
Markit Composite PMI Final
- -
08:55
DE
Markit Services PMI Final
- -
08:55
DE
Markit Composite PMI Final
- -
09:00
EA
Markit Services PMI Final
- 52
09:00
EA
Markit Composite PMI Final
- 50.7
09:30
GB
Markit/CIPS UK Services PMI Final
- 53.2
09:30
GB
Markit/CIPS Composite PMI Final
- 52.4
10:00
EA
Retail Sales MoM
- 0.8%
10:00
EA
Retail Sales YoY
- 1.8%
10:00
FR
Retail Sales MoM
- 0.7%
10:00
FR
Retail Sales YoY
- -
10:45
GB
5-Year Treasury Gilt Auction
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
US
MBA Mortgage Applications
- -
13:15
US
ADP Employment Change
- 143K
14:45
US
Markit Services PMI Final
- 53.2
14:45
US
Markit Composite PMI Final
- 52.8
15:00
US
ISM Non-Manufacturing New Orders
- 55.9
15:00
US
ISM Non-Manufacturing Business Activity
- 58.2
15:00
US
ISM Non-Manufacturing Prices
- 56
15:00
US
ISM Non-Manufacturing Employment
- 52.9
15:00
US
ISM Non-Manufacturing PMI
- 54.9
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
19:00
US
Fed Beige Book
- -
partial.calendar_title_2 (2020-03-05) Real Forecast
08:30
DE
Construction PMI
- 54.2
09:00
GB
New Car Sales YoY
- -
10:00
FR
10-Year OAT Auction
- -
12:30
US
Challenger Job Cuts
- 78K
13:30
US
Unit Labour Costs QoQ Final
- 1.4%
13:30
US
Nonfarm Productivity QoQ Final
- 1.4%
13:30
US
Initial Jobless Claims
- 226K
13:30
US
Continuing Jobless Claims
- 1715K
15:00
US
Factory Orders MoM
- 0.4%
15:00
US
Factory Orders ex Transportation
- -
15:30
US
EIA Natural Gas Stocks Change
- -
16:30
US
4-Week Bill Auction
- -
partial.calendar_title_2 (2020-03-06) Real Forecast
07:00
DE
Factory Orders MoM
- 1.5%
07:45
FR
Balance of Trade
- €-4.4B
07:45
FR
Current Account
- €-0.8B
08:30
GB
Halifax House Price Index MoM
- -
08:30
GB
Halifax House Price Index YoY
- 1.8%
12:30
US
Imports
- -
13:30
US
Balance of Trade
- $-53.6B
13:30
US
Non Farm Payrolls
- 150K
13:30
US
Unemployment Rate
- 3.7%
13:30
US
Average Weekly Hours
- 34.4
13:30
US
Average Hourly Earnings YoY
- 2.9%
13:30
US
Government Payrolls
- 5K
13:30
US
Participation Rate
- 63.4%
13:30
US
Manufacturing Payrolls
- 4K
13:30
US
Nonfarm Payrolls Private
- 145K
13:30
US
Average Hourly Earnings MoM
- 0.2%
13:30
US
Exports
- -
15:00
US
Wholesale Inventories MoM
- 0.1%
18:00
US
Baker Hughes Total Rig Count
- -
18:00
US
Baker Hughes Oil Rig Count
- -
20:00
US
Consumer Credit Change
- .4B
partial.calendar_title_2 (2020-03-09) Real Forecast
07:00
DE
Balance of Trade
- €13.4B
07:00
DE
Industrial Production MoM
- -
07:00
DE
Current Account
- €20.1B
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
15:00
US
Consumer Inflation Expectations
- 2.5%
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
partial.calendar_title_2 (2020-03-10) Real Forecast
06:30
FR
Non Farm Payrolls QoQ
- 25450%
06:30
FR
Private Non Farm Payrolls QoQ Final
- -
07:45
FR
Industrial Production MoM
- -
10:00
EA
GDP Growth Rate QoQ 3rd Est
- 0.1%
10:00
EA
GDP Growth Rate YoY 3rd Est
- 0.9%
10:00
EA
Employment Change QoQ Final
- 0.3%
10:00
EA
Employment Change YoY Final
- 1%
10:00
US
NFIB Business Optimism Index
- 103
10:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -

Base Metals

Rate Change Low High Time
Aluminium 1705.75 (0.4%) 6.75 1705.25 1713.75 11:20:23
Nickel (Ton) 12607.5 (1.03%) 130 12597.5 12780 11:20:23
Lead (Ton) 1864.5 (0.07%) 1.25 1863.75 1875.5 11:20:23
Zinc (Ton) 2109.25 (0.39%) 8.25 2108.25 2122.75 11:17:21
Copper (Ton) 5704 (0.61%) 34.75 5702.75 5755.5 11:20:23
Tin 16535 (0.17%) 27.5 16495 16585 11:06:54

Precious Metals

Rate Change Low High Time
Gold 1,634.00 (0.84%) 13.59 1,619.03 1,635.39 11:20:50
Silver 18.53 (0.95%) 0.18 18.33 18.57 11:20:22
Platinum 984.10 (0.23%) 2.30 980.30 986.90 11:20:43
Palladium 2,596.30 (0.31%) 7.95 2,582.20 2,624.50 11:16:48
Gold / Silver 88.24 (0.05%) 0.04 88.03 88.37 11:19:53
Gold / Platinum 1.66 (0%) 0 1.65 1.67 11:19:53

Commodities

Rate Change Low High Time
Cotton 68.48 (0.41%) 0.28 68.31 68.67 11:16:23
Sugar 15.42 (0%) 0 15.37 15.64 20 February
Soybean 891.88 (0.1%) 0.87 891.88 893.62 11:20:24
Wheat 559.38 (0.13%) 0.74 558.75 561.5 11:17:22
Corn 378.38 (0%) 0 378.38 378.88 10:46:18
Rice 13.425 (0.02%) 0.003 13.403 13.448 06:01:22

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 53.39 (0.94%) 0.5 53.33 53.93 11:20:23
Brent Oil 58.72 (1%) 0.59 58.62 59.34 11:20:23
OPEC Oil 58.35 (0%) 0 58.35 58.35 20 February
Gasoline 1.6451 (1.39%) 0.0229 1.6426 1.6691 11:20:23
Natural Gas 1.885 (1.38%) 0.026 1.878 1.917 11:20:23
Gas Oil 511.38 (1.03%) 5.25 510.75 515.63 11:19:20

S&P 500

3,373
Live Rate
3 (0.1%)
Change
21 February 2020
Time 01:01:55
266 (8.55%)
Change / 3 Month
455 (15.58%)
Change / 6 Month
605 (21.86%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3373.23 (0.1%) 3.41 3373.23 3374.34 01:01:55
Nasdaq 9,751 (0.1%) 10 9,751 9,754 01:01:55
Dow Jone 29,220 (0.09%) 26 29,220 29,232 01:01:55
Nikkei 225 23386.74 (0.4%) 92.41 23382 23550 10:31:29
DAX 13,664 (0%) 0 13,664 13,782 20 February
FTSE 7,437 (0%) 0 7,433 7,479 20 February

EUR/USD

1.0798
Live Rate
0 (0.09%)
Change
21 February 2020
Time 11:19:07
0 (2.33%)
Change / 3 Month
0 (2.58%)
Change / 6 Month
0 (4.80%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0798 (0.09%) 0.001 1.0785 1.0833 11:19:07
GBP/USD 1.2895 (0.12%) 0.0015 1.2876 1.3049 11:16:10
USD/CAD 1.3255 (0.05%) 0.0007 1.3246 1.3267 11:19:07
USD/JPY 111.77 (0.28%) 0.31 109.78 112.18 11:19:07
USD/CHF 0.9831 (0.1%) 0.001 0.9825 0.9845 11:19:07
AUD/USD 0.6598 (0.27%) 0.0018 0.6594 0.6715 11:19:07

Bitcoin

9,685
Live Rate
144 (1.5%)
Change
21 February 2020
Time 11:20:19
2,048 (26.81%)
Change / 3 Month
396 (3.93%)
Change / 6 Month
5,752 (146.26%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 9685.4 (1.5%) 143.5 9560 9729.4 11:20:19
Etherium 260.86 (2.59%) 6.59 254.56 263.61 11:20:19
Dash 105.3 (2.84%) 2.91 102.37 106.95 11:20:20
Ripple 0.27407 (1.88%) 0.0051 0.26839 0.2778 11:20:19
Litecoin 71.867 (5.6%) 3.811 68.249 72.773 11:20:19
Stellar 0.07157 (3.41%) 0.0024 0.06949 0.07278 11:20:20

USD/GBP

0.7757
Live Rate
0 (0.1%)
Change
21 February 2020
Time 11:15:18
0 (0.08%)
Change / 3 Month
0 (6.00%)
Change / 6 Month
0 (1.31%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2087 (0%) 0 0.2086 0.2087 01:42:20
AFN/GBP 0.01 (1.01%) 0.0001 0.01 0.01 03:07:17
ALL/GBP 0.0068 (0%) 0 0.0068 0.0068 07:14:21
ANG/GBP 0.434 (0.91%) 0.0039 0.434 0.434 07:07:23
ARS/GBP 0.0125 (0%) 0 0.0125 0.0126 16:56:44
AUD/GBP 0.5147 (0%) 0 0.5146 0.5148 01:42:24

Nasdaq

9,751
Live Rate
10 (0.1%)
Change
21 February 2020
Time 01:01:55
1,233 (14.47%)
Change / 3 Month
1,746 (21.82%)
Change / 6 Month
2,308 (31.01%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 9750.97 (0.1%) 9.59 9750.97 9754.14 01:01:55
Dow 30 29219.98 (0.09%) 26.3 29219.98 29231.79 01:01:55
S&P 500 3373.23 (0.1%) 3.41 3373.23 3374.34 01:01:55
SmallCap 2000 1694.76 (0.12%) 2.02 1694.76 1695.27 01:01:55
S&P 500 VIX 15.56 (0.9%) 0.14 15.37 15.56 01:01:55
DJ Utility 952.4 (0.21%) 1.95 952.27 952.4 01:01:55

Bonds

Rate Change Low High Time
Japan 1M -0.099 (-43.1%) 0.075 -0.099 -0.099 05:31:32
Japan 1Y -0.156 (-7.05%) 0.011 -0.153 -0.158 11:01:57
Japan 2Y -0.16 (-6.25%) 0.01 -0.155 -0.161 11:01:57
Japan 3M -0.124 (0%) 0 -0.124 -0.124 05:31:27
Japan 3Y -0.176 (-9.09%) 0.016 -0.168 -0.176 11:01:57
Japan 7Y -0.168 (-13.1%) 0.022 -0.156 -0.168 10:31:29

World Stocks

Rate Change Low High Time
Apple 320.25 (0%) 0.01 320.25 320.25 01:17:27
Amazon.com 2153.59 (0.49%) 10.59 2153.59 2153.59 01:17:27
Alphabet A 1516.7 (0.53%) 7.93 1516.7 1516.7 01:17:27
Alphabet Inc C 1518.08 (0.46%) 7.02 1518.08 1518.08 01:17:27
Microsoft 184.31 (0.53%) 0.98 184.31 184.31 01:17:27
Facebook 214.54 (0.11%) 0.24 214.54 214.54 01:17:27

ETFs

Rate Change Low High Time
Bharat 22 ETF 32.23 (0%) 0 32.23 32.45 14:02:40
Goldman Sachs Nifty BeES 128.28 (0%) 0 128.15 128.81 14:02:40
SBI Nifty 50 124.79 (0%) 0 124.79 125.34 14:02:39
SBI Gold 3746 (0%) 0 3742.3 3759 14:02:39
UTI Gold 3688 (0%) 0 3676.05 3693.7 14:02:40
UTI Gold 3688 (0%) 0 3676.05 3693.7 14:02:40

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 3.184 (0%) 0 3.184 3.184 16:02:44
AMP Capital Enhanced Index International Share 1.737 (0%) 0 1.737 1.737 13:03:00
AMP Capital Future Directions Balanced Fund - Cla 1.234 (0%) 0 1.234 1.234 13:03:00
AMP Capital Future Directions Balanced Fund 1.246 (0%) 0 1.246 1.246 13:03:00
CFS FC W Pen-FirstChoice W Moderate 2.935 (0%) 0 2.935 2.935 13:03:00
CFS FC W Pen-FirstChoice W Moderate 2.935 (0%) 0 2.935 2.935 13:03:00

World Economy