Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 30406.65 30446.47 30220.28 30524.72 263.49 0.87% 2019/08/17 Time 2:02
Bolsa G 1315271 1315150 1308279 1321165 11449.00 0.87% 2019/08/17 Time 2:02
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 26663.21 26661.85 26484.28 26748.46 200.27 0.75% 2019/08/17 Time 2:02
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3561.7 - 3556.8 3564.8 0.00 0.00% 2019/08/16 Time 11:02
S&P/ASX 50 6374.3 - 6372.1 6383.5 0.00 0.00% 2019/08/16 Time 11:02
S&P/ASX 100 5305.1 - 5303.5 5314.7 0.00 0.00% 2019/08/16 Time 11:02
S&P/ASX 300 6362.1 - 6359.2 6373.5 0.00 0.00% 2019/08/16 Time 11:02
S&P/ASX Midcap 50 6745.3 - 6741.1 6773.2 0.00 0.00% 2019/08/16 Time 11:02
ASX All Ordinaries 6485.9 - 6483 6497.6 0.00 0.00% 2019/08/16 Time 11:02
ASX Small Ordinaries 2767.7 - 2760.4 2778.7 0.00 0.00% 2019/08/16 Time 11:02
S&P/ASX All Australian 50 6327.7 - 6325 6336.1 0.00 0.00% 2019/08/16 Time 11:02
S&P/ASX All Australian 200 6364.1 - 6361.2 6375.2 0.00 0.00% 2019/08/16 Time 11:02
S&P/ASX 200 6405.5 - 6403 6417 0.00 0.00% 2019/08/16 Time 11:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1280.01 - 1280.01 1280.01 10.57 0.83% 2019/08/17 Time 0:32
ATX Prime 1444.19 - 1444.19 1444.19 11.16 0.78% 2019/08/17 Time 0:32
FTSE Austria 278.25 - 278.25 278.25 2.49 0.90% 2019/08/17 Time 3:32
Immobilien ATX EUR 378.76 - 378.76 378.76 2.34 0.62% 2019/08/17 Time 0:32
New Europe Blue Chip EUR 1105.6 - 1105.6 1105.6 5.98 0.54% 2019/08/17 Time 0:32
ATX 2851.07 - 2814.38 2853.79 0.00 0.00% 2019/08/16 Time 21:03
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1535.2 - 1535.2 1535.2 0.00 0.00% 2019/08/16 Time 5:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1837.75 - 1832.41 1838.71 0.00 0.00% 2019/08/08 Time 13:33
DSE Broad 5201.42 - 5180.66 5201.42 0.00 0.00% 2019/08/08 Time 13:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 5385.64 - 5357.14 5387.25 0.00 0.00% 2019/08/16 Time 21:03
BEL 20 GR 9805.8 - 9773.32 9805.8 0.00 0.00% 2019/08/17 Time 7:02
BEL Small 13242.92 - 13242.92 13357.33 0.00 0.00% 2019/08/16 Time 21:03
BEL 20 Net Return 7519.78 - 7519.78 7639.98 0.00 0.00% 2019/08/17 Time 10:02
BEL 20 3498.39 - 3467.7 3500 0.00 0.00% 2019/08/16 Time 21:03
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 595.88 - 595.88 595.88 0.55 0.09% 2019/08/17 Time 7:32
Sarajevo 10 807.62 - 807.62 807.62 5.12 0.64% 2019/08/17 Time 7:32
Sarajevo 30 1257 - 1257 1257 4.38 0.35% 2019/08/17 Time 7:32
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1564.55 - 1564.55 1564.55 0.00 0.00% 2019/04/30 Time 17:33
BSE Domestic Company 7573.45 - 7573.45 7573.45 15.90 0.21% 2019/08/17 Time 17:32
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 16364.65 16329.05 16329.05 16367.61 11.04 0.07% 2019/08/17 Time 1:32
Tag Along 21606.36 21549.9 21549.9 21606.36 16.85 0.08% 2019/08/17 Time 1:32
Brazil Index 41970.21 41880.6 41880.6 41974.48 0.74 0.00% 2019/08/17 Time 1:32
Small Cap Index 2259.61 2252.03 2252.03 2259.61 7.64 0.34% 2019/08/17 Time 1:32
Brazil broad-Based 3922 3913.13 3913.13 3922 1.28 0.03% 2019/08/17 Time 1:32
Mid-Large Cap Index 1914.38 1910.39 1910.39 1914.47 0.32 0.02% 2019/08/17 Time 1:32
Bovespa 99805.78 99590.13 99590.13 99817.23 50.14 0.05% 2019/08/17 Time 1:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 113.77 - 113.77 113.77 0.42 0.37% 2019/08/17 Time 5:02
BGTR30 506.69 - 506.69 506.69 2.60 0.51% 2019/08/17 Time 5:02
BSE SOFIX 575.1 - 575.1 575.1 3.54 0.62% 2019/08/17 Time 3:02
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 965.02 964.17 964.15 965.02 0.89 0.09% 2019/08/17 Time 1:32
S&P/TSX Equity 16633.45 - 16633.45 16633.45 143.04 0.87% 2019/08/17 Time 3:02
S&P/TSX MidCap 976.63 976.12 976.12 976.63 0.83 0.09% 2019/08/17 Time 1:32
S&P/TSX Venture 570.43 569.7 569.7 570.43 0.62 0.11% 2019/08/17 Time 1:32
S&P/TSX Small Cap 571.21 570.88 570.88 571.21 0.47 0.08% 2019/08/17 Time 1:32
S&P/TSX 16149.79 16141.94 16141.94 16149.79 14.20 0.09% 2019/08/17 Time 1:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 4798.52 4800.34 4798.52 4801.89 2.78 0.06% 2019/08/17 Time 2:02
IGPA General 24385.55 24382.45 24382.45 24392.52 19.20 0.08% 2019/08/17 Time 2:02
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 4859.43 - 4832.17 4871.67 0.00 0.00% 2019/08/16 Time 12:02
S&P/CITIC50 3426.86 - 3426.86 3426.86 9.62 0.28% 2019/08/17 Time 14:32
S&P/CITIC300 3241.46 - 3241.46 3241.46 13.39 0.41% 2019/08/17 Time 14:32
Shanghai SE A Share 2958.19 - 2947.26 2971.22 0.00 0.00% 2019/08/16 Time 12:02
Shanghai 2823.82 - 2813.34 2836.25 0.00 0.00% 2019/08/16 Time 12:02
SZSE Component 9060.92 - 9008.41 9123.43 0.00 0.00% 2019/08/16 Time 12:32
China A50 13231.08 - 13151.03 13309.03 0.00 0.00% 2019/08/16 Time 12:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 11259.52 10891 10890.13 11259.52 366.74 3.37% 2019/08/17 Time 1:02
COLCAP 1542.81 1542.63 1542.63 1542.81 0.79 0.05% 2019/08/17 Time 0:32
COLEQTY 1065.08 1065.49 1064.42 1065.49 0.15 0.01% 2019/08/17 Time 1:02
COL General 12527.47 12542.1 12527.47 12542.1 9.24 0.07% 2019/08/17 Time 1:02
FTSE Colombia 5059.26 - 5059.26 5059.26 65.66 1.31% 2019/08/17 Time 3:32
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 150.28 - 150.28 150.28 0.65 0.43% 2019/08/17 Time 10:02
BRVM Composite 155.26 - 155.26 155.26 0.54 0.35% 2019/08/17 Time 10:02
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1882.97 - 1882.97 1882.97 7.66 0.41% 2019/08/17 Time 5:02
CROBEX10 1095.95 - 1095.95 1095.95 4.07 0.37% 2019/08/17 Time 5:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 48.21 - 48.21 48.21 0.22 0.46% 2019/08/17 Time 3:02
Cyprus Alternative Market 864.8 - 864.8 864.8 2.87 0.33% 2019/08/17 Time 3:02
Cyprus Main and Parallel Market 70.22 - 70.22 70.22 0.21 0.30% 2019/08/17 Time 3:02
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1035.46 - 1027.48 1036.7 0.00 0.00% 2019/08/16 Time 19:32
PX-GLOB 1396.42 - 1396.42 1396.42 5.71 0.41% 2019/08/17 Time 7:32
FTSE Czech Republic 1164.81 - 1164.81 1164.81 5.39 0.46% 2019/08/17 Time 3:32
OETOB Czech Traded (CZK) 1265.9 - 1265.9 1265.9 6.66 0.53% 2019/08/17 Time 3:02
OETOB Czech Traded (EUR) 1338.55 - 1338.55 1338.55 13.55 1.02% 2019/08/17 Time 3:02
OETOB Czech Traded (USD) 1486.39 - 1486.39 1486.39 14.51 0.99% 2019/08/17 Time 3:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 449 - 441.78 449.36 0.00 0.00% 2019/08/16 Time 20:03
OMX Copenhagen Benchmark 1543.47 - 1518.08 1543.47 0.00 0.00% 2019/08/16 Time 20:03
OMX Copenhagen Small Cap 236.33 - 234.72 236.42 0.00 0.00% 2019/08/16 Time 20:03
OMX Copenhagen All shares 1443.33 - 1420.88 1443.33 0.00 0.00% 2019/08/16 Time 20:03
OMXC20 1018.39 - 1002.43 1018.39 0.00 0.00% 2019/08/16 Time 20:03
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 14295.13 - 14284.14 14528.58 0.00 0.00% 2019/08/15 Time 17:32
EGX 70 540.03 - 540.03 540.03 0.00 0.00% 2019/08/16 Time 0:32
EGX 100 1420.89 - 1419.21 1431.81 0.00 0.00% 2019/08/15 Time 17:32
EGX 20 Capped 17556.61 - 17556.61 17556.61 0.00 0.00% 2019/08/16 Time 0:32
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1257.67 - 1256.21 1258.34 0.00 0.00% 2019/08/16 Time 18:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 8996.41 - 8930.2 8998.45 0.00 0.00% 2019/08/16 Time 20:32
OMX Helsinki 25 3809.78 - 3777.9 3812.09 0.00 0.00% 2019/08/16 Time 20:32
OMX Helsinki Cap PI 6244.34 - 6198.32 6245.68 0.00 0.00% 2019/08/16 Time 20:32
OMX Helsinki Mid Cap 313.13 - 311.55 313.18 0.00 0.00% 2019/08/16 Time 20:32
OMX Helsinki Benchmark 48.16 - 47.77 48.19 0.00 0.00% 2019/08/16 Time 20:32
OMX Helsinki Small Cap PI 375.49 - 373.68 376.49 0.00 0.00% 2019/08/16 Time 20:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4187.95 - 4149.2 4187.95 0.00 0.00% 2019/08/16 Time 21:03
CAC Small 10222.38 - 10149.3 10222.38 0.00 0.00% 2019/08/16 Time 21:03
CAC Mid 60 12674.92 - 12481.59 12674.92 0.00 0.00% 2019/08/16 Time 21:03
CAC Next 20 11238.59 - 11066.84 11238.59 0.00 0.00% 2019/08/16 Time 21:03
CAC Large 60 5859.73 - 5808.83 5860.12 0.00 0.00% 2019/08/16 Time 21:03
CAC All Shares 6439.35 - 6380.54 6439.35 0.00 0.00% 2019/08/16 Time 21:03
CAC Mid & Small 12315.6 - 12196.09 12315.6 0.00 0.00% 2019/08/16 Time 21:03
CAC All-Tradable 4103.51 4153.79 4103.51 4153.79 0.00 0.00% 2019/08/17 Time 5:32
Next 150 2569.07 - 2543.93 2569.07 0.00 0.00% 2019/08/16 Time 21:03
EuroNext 100 1031.32 - 1021.88 1031.45 0.00 0.00% 2019/08/16 Time 21:03
CAC 40 5300.79 - 5258.76 5301.4 0.00 0.00% 2019/08/16 Time 20:32
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 6489.82 - 6419.41 6492.26 0.00 0.00% 2019/08/16 Time 21:03
SDAX 10368.68 - 10229.01 10368.68 0.00 0.00% 2019/08/16 Time 21:03
Midcap 24817.08 - 24477.87 24817.08 0.00 0.00% 2019/08/16 Time 21:03
TecDAX 2703.26 - 2662.11 2703.45 0.00 0.00% 2019/08/16 Time 21:03
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 4781.38 - 4728.69 4782.68 0.00 0.00% 2019/08/16 Time 21:03
XETRA DAX Price 11562.74 - 11498.12 11570.68 0.00 0.00% 2019/08/16 Time 21:03
Classic All Share 8444.59 - 8350.08 8444.59 0.00 0.00% 2019/08/16 Time 21:03
Technology All Share 3187.41 - 3127.29 3187.41 0.00 0.00% 2019/08/16 Time 21:03
DAX 11562.74 - 11470.72 11562.74 0.00 0.00% 2019/08/16 Time 21:03
Euro Stoxx 50 3329.08 - 3299.25 3329.08 0.00 0.00% 2019/08/16 Time 21:03
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 1948.91 - 1948.91 1976.41 0.00 0.00% 2019/08/16 Time 19:02
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 17264.46 - 17145.63 17346.42 0.00 0.00% 2019/08/16 Time 13:02
Hang Seng CCI 4077.64 - 4019.94 4094.63 0.00 0.00% 2019/08/16 Time 13:32
Hang Seng CEI 9964.3 - 9888.59 9997.47 0.00 0.00% 2019/08/16 Time 13:32
FTSE CHI Hong Kong 11335.35 - 11188.69 11372.66 0.00 0.00% 2019/08/16 Time 13:02
FTSE EPRA/NAREIT Hong Kong 2100.19 - 2022.58 2103.47 0.00 0.00% 2019/08/16 Time 21:03
Hang Seng 25734.22 - 25322 25754 0.00 0.00% 2019/08/16 Time 14:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 4320.18 - 4320.18 4320.18 19.05 0.44% 2019/08/17 Time 3:02
HTX (EUR) 4232.77 - 4232.77 4232.77 1.48 0.03% 2019/08/17 Time 3:02
HTX (HUF) 8926.06 - 8926.06 8926.06 11.28 0.13% 2019/08/17 Time 3:02
HTX (USD) 4700.28 - 4700.28 4700.28 0.05 0.00% 2019/08/17 Time 3:02
FTSE Hungary 3836.71 - 3836.71 3836.71 1.96 0.05% 2019/08/17 Time 3:32
Budapest SE 40005.9 - 40005.9 40018.67 0.00 0.00% 2019/08/16 Time 22:32
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1401.9 - 1401.9 1411.6 0.00 0.00% 2019/08/16 Time 20:32
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 71.81 - 71.81 72.46 0.00 0.00% 2019/08/16 Time 20:32
OMX Iceland Small Cap PI 217.23 - 216.46 217.23 0.00 0.00% 2019/08/16 Time 18:02
ICEX All Share Total Return 722.37 - 722.37 727.36 0.00 0.00% 2019/08/16 Time 20:32
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 16.6475 - 16.2125 16.9925 0.00 0.00% 2019/08/16 Time 15:02
Nifty 100 11154.55 - 11060.3 11164.05 0.00 0.00% 2019/08/16 Time 15:02
Nifty 200 5697.5 - 5647.65 5701.9 0.00 0.00% 2019/08/16 Time 15:02
Nifty 500 8988.8 - 8911.1 8995.25 0.00 0.00% 2019/08/16 Time 15:02
BSE MidCap 13490.9 - 13386.26 13499.99 0.00 0.00% 2019/08/16 Time 15:02
S&P BSE-100 11139.29 - 11039.12 11152.98 0.00 0.00% 2019/08/16 Time 15:02
S&P BSE-200 4607.63 - 4566.03 4612.15 0.00 0.00% 2019/08/16 Time 15:02
S&P BSE-500 14235.18 - 14112.73 14246.8 0.00 0.00% 2019/08/16 Time 15:02
BSE SmallCap 12584.59 - 12506.2 12591.42 0.00 0.00% 2019/08/16 Time 15:02
Nifty 50 USD 5379.88 - 5379.88 5379.88 18.27 0.34% 2019/08/17 Time 0:03
Nifty Next 50 25999.6 - 25746.9 26011.25 0.00 0.00% 2019/08/16 Time 15:02
Nifty Midcap 50 4309.05 - 4233.85 4312.5 0.00 0.00% 2019/08/16 Time 15:02
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5191.5 - 5171.45 5199.45 0.00 0.00% 2019/08/16 Time 15:02
NIFTY Free Float Midcap 100 15817.45 - 15637.25 15826.55 0.00 0.00% 2019/08/16 Time 15:02
NIFTY Free Float Smallcap 100 5465.75 - 5408.5 5470.05 0.00 0.00% 2019/08/16 Time 15:02
S&P BSE ALLCAP 4044.54 - 4011.91 4047.89 0.00 0.00% 2019/08/16 Time 15:02
Nifty 50 11047.8 - 10956.5 11059.25 0.00 0.00% 2019/08/16 Time 15:02
BSE Sensex 37350.33 - 37089.75 37400.95 0.00 0.00% 2019/08/16 Time 15:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 980.29 - 979.61 982.35 0.00 0.00% 2019/08/16 Time 14:02
FTSE Indonesia 3364.68 - 3364.68 3364.68 10.65 0.32% 2019/08/17 Time 3:32
IDX Kompas 100 1270.61 - 1266.02 1273.16 0.00 0.00% 2019/08/16 Time 14:02
IDX PEFINDO-25 336.77 - 335.82 337.63 0.00 0.00% 2019/08/16 Time 14:02
IDX Composite 6286.66 - 6251.49 6288.68 0.00 0.00% 2019/08/16 Time 14:02
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 477.66 - 477.66 477.66 0.00 0.00% 2019/08/08 Time 16:33
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 375.19 - 375.19 375.19 4.49 1.21% 2019/08/17 Time 3:32
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 5773.27 - 5716.91 5773.27 0.00 0.00% 2019/08/16 Time 20:32
ISEQ 20 Price 940.15 - 940.15 940.15 10.94 1.18% 2019/08/17 Time 3:02
ISEQ Small Capital 2044.53 - 2044.53 2044.53 8.98 0.44% 2019/08/17 Time 3:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 1986 - 1967.4 1987.9 0.00 0.00% 2019/08/16 Time 20:32
FTSE IT Mid Cap 35499.96 - 35285.25 35509.64 0.00 0.00% 2019/08/16 Time 20:32
FTSE MIB TR EUR 41934.25 - 41934.25 41934.25 0.00 0.00% 2019/08/16 Time 21:03
FTSE IT Small Cap 18191.04 - 18141.85 18207.98 0.00 0.00% 2019/08/16 Time 20:32
FTSE Italia All Share 22167.22 - 21959.69 22174.98 0.00 0.00% 2019/08/16 Time 20:32
FTSE MIB 20322.59 - 20124.5 20333.5 0.00 0.00% 2019/08/16 Time 21:03
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 521837.31 - 521837.31 521837.31 4806.57 0.92% 2019/08/17 Time 0:32
JSE All Jamaican Composite 573156.38 - 573156.38 573156.38 5289.25 0.92% 2019/08/17 Time 0:32
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1485.29 - 1478.84 1486.94 0.00 0.00% 2019/08/16 Time 11:32
JASDAQ 145.36 - 145.05 145.58 0.00 0.00% 2019/08/16 Time 11:32
JASDAQ 20 3750.35 - 3735.74 3758.64 0.00 0.00% 2019/08/16 Time 11:32
Topix 100 963.06 - 958.95 964.18 0.00 0.00% 2019/08/16 Time 11:32
Topix 500 1148.55 - 1143.5 1149.9 0.00 0.00% 2019/08/16 Time 11:32
Nikkei 300 302.64 - 302.64 302.64 0.00 0.00% 2019/08/16 Time 12:32
Nikkei 500 1934.43 - 1934.43 1934.43 0.00 0.00% 2019/08/16 Time 12:32
Topix 1000 1400.36 - 1394.12 1401.9 0.00 0.00% 2019/08/16 Time 11:32
Nikkei 1000 1763.78 - 1763.78 1763.78 0.00 0.00% 2019/08/16 Time 12:32
JPX-Nikkei 400 13246.94 - 13187.08 13262.58 0.00 0.00% 2019/08/16 Time 11:32
TOPIX Composite 1877.91 - 1869.67 1879.95 0.00 0.00% 2019/08/16 Time 11:32
Nikkei JQ Average 3322.6 - 3322.6 3322.6 0.00 0.00% 2019/08/16 Time 12:32
Nikkei Volatility 21.77 - 21.77 21.77 0.41 1.92% 2019/08/17 Time 12:32
Nikkei 225 20368.85 - 20314 20435 0.00 0.00% 2019/08/16 Time 11:32
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1864.76 - 1864.76 1869.42 0.00 0.00% 2019/08/15 Time 15:03
Amman SE AllShare 3619.24 - 3619.24 3619.24 0.00 0.00% 2019/08/15 Time 17:03
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2158.99 - 2135.89 2168.9 0.00 0.00% 2019/08/16 Time 16:02
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2539.95 - 2539.53 2539.95 0.00 0.00% 2019/08/16 Time 22:32
FTSE NSE Kenya 15 186.11 - 185.4 187.1 0.00 0.00% 2019/08/16 Time 18:32
FTSE NSE Kenya 25 197.71 - 196.83 198.53 0.00 0.00% 2019/08/16 Time 18:32
Nairobi All Share 151.4 - 149.74 151.4 0.00 0.00% 2019/08/16 Time 22:32
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
KSX 15 4876.21 - 4876.21 4876.21 0.00 0.00% 2019/08/16 Time 17:32
Kuwait Main 6685.18 - 6685.18 6685.18 0.00 0.00% 2019/08/16 Time 3:02
Kuwait Parallel Market 6075.18 - 6075.18 6075.18 0.00 0.00% 2019/08/16 Time 7:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1033.31 - 1028.52 1033.31 0.00 0.00% 2019/08/16 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 811.2 - 810.69 812.64 0.00 0.00% 2019/08/16 Time 14:32
Beirut Stock 82.55 - 82.55 82.55 0.00 0.00% 2019/08/02 Time 13:02
BDL STOCK IX 57.84 - 57.84 57.84 0.00 0.00% 2019/08/16 Time 16:32
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 691.42 - 688.94 693.81 0.00 0.00% 2019/08/16 Time 17:32
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1599.22 - 1591.37 1599.25 0.00 0.00% 2019/08/16 Time 14:02
Malaysia ACE 4587.72 - 4549.92 4609.31 0.00 0.00% 2019/08/16 Time 14:02
FTSE Malaysia 223.23 - 223.23 223.23 0.33 0.15% 2019/08/17 Time 3:32
FTSE BM Mid 70 14074.12 - 14035.3 14078.41 0.00 0.00% 2019/08/16 Time 14:02
Malaysia Top 100 11145.65 - 11099.3 11147.05 0.00 0.00% 2019/08/16 Time 14:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4817.56 - 4817.56 4817.56 0.00 0.00% 2019/08/16 Time 19:02
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2172.98 - 2169.11 2172.98 0.00 0.00% 2019/08/16 Time 15:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 701.78 698.72 698.72 702.72 5.04 0.72% 2019/08/17 Time 1:32
S&P/BMV INMEX 2280.39 2274.8 2274.8 2280.39 4.24 0.19% 2019/08/17 Time 1:32
S&P/BMV IPC CompMx 324.05 323.09 323.09 324.05 0.87 0.27% 2019/08/17 Time 1:32
FTSE BIVA Real Time Price 808.44 808.94 805.88 808.94 1.98 0.25% 2019/08/17 Time 1:02
S&P/BMV IPC 39339.55 39233.75 39233.75 39339.55 93.83 0.24% 2019/08/17 Time 1:32
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Time 15:06
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Time 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9462.03 - 9418.05 9462.03 0.00 0.00% 2019/08/16 Time 20:03
FTSE CSE Morocco 15 10368.15 - 10328.19 10369.28 0.00 0.00% 2019/08/16 Time 19:32
Moroccan All Shares 11618.02 - 11565.48 11618.02 0.00 0.00% 2019/08/16 Time 20:03
FTSE CSE Morocco All-Liquid 10040.25 - 10028.39 9999.44 0.00 0.00% 2019/08/16 Time 19:32
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1182.2 - 1173.5 1182.2 0.00 0.00% 2019/08/16 Time 22:32
NSX Local 597.6 - 597.6 597.9 0.00 0.00% 2019/08/16 Time 22:32
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 788.07 - 778.35 788.07 0.00 0.00% 2019/08/16 Time 21:03
AEX All Share 800.82 - 792.9 800.82 0.00 0.00% 2019/08/16 Time 21:03
AMS Small Cap 935.34 931.12 931.12 935.34 0.00 0.00% 2019/08/17 Time 5:32
AEX Volatility 18.48 - 18.22 19.68 0.00 0.00% 2019/08/16 Time 20:32
AEX 541.94 - 536.97 541.94 0.00 0.00% 2019/08/16 Time 20:32
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 375.06 - 374.88 377.46 0.00 0.00% 2019/08/16 Time 22:02
NZX 50 10655.36 - 10636.77 10703.45 0.00 0.00% 2019/08/16 Time 10:32
NZX All 1808.87 - 1805.97 1816.75 0.00 0.00% 2019/08/16 Time 10:32
NZX MidCap 5678.69 - 5673.35 5708.35 0.00 0.00% 2019/08/16 Time 10:32
NZX SmallCap 15346.65 - 15312.89 15374.18 0.00 0.00% 2019/08/16 Time 10:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 315.47 - 314.8 316.98 0.00 0.00% 2019/08/16 Time 22:02
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1060.38 - 1056.35 1074.94 0.00 0.00% 2019/08/16 Time 18:32
NSE All Share 26925.29 - 26836.16 27091.19 0.00 0.00% 2019/08/16 Time 18:32
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 761.87 - 758.51 761.87 0.00 0.00% 2019/08/16 Time 19:32
OBX Price 435.96 - 433.95 435.96 0.00 0.00% 2019/08/16 Time 19:32
OMX Oslo 20 547.49 - 545.02 547.49 0.00 0.00% 2019/08/16 Time 19:32
OSE Benchmark 827.08 - 823.58 827.08 0.00 0.00% 2019/08/16 Time 19:32
Oslo All Share 913.79 - 910.23 914.54 0.00 0.00% 2019/08/16 Time 19:32
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3861.51 - 3861.51 3861.51 0.00 0.00% 2019/08/09 Time 5:03
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 13406.78 - 13381.92 13601.06 0.00 0.00% 2019/08/16 Time 17:03
FTSE Pakistan 871.39 - 871.39 871.39 25.91 2.97% 2019/08/17 Time 3:32
KMI All Shares 13453.11 - 13453.11 13672.24 0.00 0.00% 2019/08/16 Time 17:03
Karachi All Share 21397.34 - 21357.92 21636.28 0.00 0.00% 2019/08/16 Time 17:03
Karachi Meezan 30 44929.44 - 44910.83 45832.17 0.00 0.00% 2019/08/16 Time 17:03
Karachi 100 28764.63 - 28748.27 29140.34 0.00 0.00% 2019/08/16 Time 17:03
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 531.17 - 528.75 531.17 0.00 0.00% 2019/08/08 Time 15:03
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 139.35 - 139.35 139.35 0.53 0.38% 2019/08/17 Time 3:32
S&P Lima Select 24106.52 24190.44 24106.52 24195.91 42.91 0.18% 2019/08/17 Time 1:32
S&P Peru Select 496.62 497.39 496.62 497.56 1.54 0.31% 2019/08/17 Time 1:32
S&P Lima General 18915.65 18949.6 18915.65 18949.6 21.18 0.11% 2019/08/17 Time 1:32
S&P Lima Corporate Gov 215.74 215.92 215.74 215.92 0.05 0.02% 2019/08/17 Time 1:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4741.14 - 4741.14 4741.14 5.21 0.11% 2019/08/17 Time 3:02
FTSE Philippines 667 - 667 667 2.61 0.39% 2019/08/17 Time 3:32
PSEi Composite 7795.98 - 7789.64 7862.37 0.00 0.00% 2019/08/16 Time 12:32
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 55227.6 - 55125.47 55934.68 0.00 0.00% 2019/08/16 Time 20:03
WIG30 2365.71 - 2357.9 2397.5 0.00 0.00% 2019/08/16 Time 20:03
mWIG40 3756.24 - 3754.15 3784.45 0.00 0.00% 2019/08/16 Time 20:03
sWIG80 11570.82 - 11548.21 11669.73 0.00 0.00% 2019/08/16 Time 20:03
WIG20 2064.12 - 2056.24 2091.64 0.00 0.00% 2019/08/16 Time 20:03
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3031.24 - 3005.56 3031.24 0.00 0.00% 2019/08/17 Time 6:02
PSI 20 4804.19 - 4735.35 4804.19 0.00 0.00% 2019/08/16 Time 21:03
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 9621.7 - 9490.13 9621.7 0.00 0.00% 2019/08/15 Time 15:32
QE All Shares 2838.92 - 2796.2 2841.13 0.00 0.00% 2019/08/15 Time 15:32
FTSE NASDAQ Qatar 10 6355.42 - 6193.51 6359.26 0.00 0.00% 2019/08/15 Time 15:03
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9035.27 - 9035.27 9035.27 16.83 0.19% 2019/08/17 Time 5:02
Bucharest BET-XT 816.94 - 816.94 816.94 2.38 0.29% 2019/08/17 Time 10:33
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 4525.9 - 4525.9 4580.3 0.00 0.00% 2019/08/16 Time 21:03
Russian VIX 22.94 23.1 22.94 23.13 0.18 0.78% 2019/08/17 Time 1:32
RTS Standard 17713.12 - 17713.12 17888.11 0.00 0.00% 2019/08/16 Time 21:03
MOEX 2615.2 - 2615.2 2638.97 0.00 0.00% 2019/08/16 Time 21:03
RTSI 1239.81 - 1239.81 1260.94 0.00 0.00% 2019/08/16 Time 21:03
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Time 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Time 12:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8550.23 - 8455.46 8552.54 0.00 0.00% 2019/08/08 Time 17:33
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 744.72 - 744.72 745.15 0.00 0.00% 2019/08/16 Time 17:03
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 322.08 - 322.08 322.08 1.20 0.37% 2019/08/17 Time 3:32
MSCI Singapore 356.39 - 356.39 356.39 1.16 0.33% 2019/08/17 Time 4:32
STI Index 3115.03 - 3097.82 3115.03 0.00 0.00% 2019/08/16 Time 14:32
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 343.82 - 343.82 343.82 4.06 1.18% 2019/08/17 Time 17:32
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 863.18 - 863.18 863.18 0.29 0.03% 2019/08/17 Time 0:03
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 48158.38 - 47873.85 48248.8 0.00 0.00% 2019/08/16 Time 20:32
South Africa 40 5428.9 - 5388 5428.9 0.00 0.00% 2019/08/16 Time 20:03
FTSE South Africa 3253.32 - 3253.32 3253.32 1.31 0.04% 2019/08/17 Time 3:32
FTSE/JSE All Share 53874.52 - 53555.94 53881.95 0.00 0.00% 2019/08/16 Time 20:32
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 591.57 - 589.09 592.66 0.00 0.00% 2019/08/16 Time 11:32
KQ 100 1153.08 - 1146.12 1154.97 0.00 0.00% 2019/08/16 Time 11:32
KRX 100 4118.34 - 4084.86 4118.34 0.00 0.00% 2019/08/16 Time 11:32
KOSPI 50 1719.5 - 1705.93 1719.5 0.00 0.00% 2019/08/16 Time 11:32
KOSPI 100 1938.72 - 1923.69 1938.72 0.00 0.00% 2019/08/16 Time 11:32
KOSPI 200 253.9 - 251.96 253.9 0.00 0.00% 2019/08/16 Time 11:32
FTSE Korea 276.68 - 276.68 276.68 0.59 0.21% 2019/08/17 Time 3:32
KOSPI Large Sized 1880.71 - 1867.42 1880.71 0.00 0.00% 2019/08/16 Time 11:32
KOSPI Small Sized 1767.2 - 1764.06 1773.8 0.00 0.00% 2019/08/16 Time 11:32
KOSPI Medium Sized 2060.99 - 2057.47 2066.03 0.00 0.00% 2019/08/16 Time 11:32
KOSPI 1927.17 - 1915.17 1927.17 0.00 0.00% 2019/08/16 Time 11:32
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 869.98 - 857.06 869.98 0.00 0.00% 2019/08/16 Time 21:03
IBEX Small Cap 6186.8 - 6115.8 6191.7 0.00 0.00% 2019/08/16 Time 21:03
IBEX Medium Cap 12561.4 - 12363.2 12561.4 0.00 0.00% 2019/08/16 Time 21:03
FTSE Latibex   2234.2 - 2221.5 2234.2 0.00 0.00% 2019/08/16 Time 21:03
IBEX 35 8670.4 - 8546 8670.4 0.00 0.00% 2019/08/16 Time 21:03
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5894.51 - 5886.87 5939.14 0.00 0.00% 2019/08/16 Time 14:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1497.57 - 1482.53 1497.57 0.00 0.00% 2019/08/16 Time 20:32
OMX Stockholm 585.76 - 582.17 585.76 0.00 0.00% 2019/08/16 Time 20:32
OMX Stockholm Mid Cap 848.83 - 844.64 848.83 0.00 0.00% 2019/08/16 Time 20:32
OMX Stockholm Benchmark 510.17 - 506.77 510.17 0.00 0.00% 2019/08/16 Time 20:32
OMX Stockholm Small Cap 808.53 - 801.36 808.53 0.00 0.00% 2019/08/16 Time 20:32
OMXS30 1519.41 - 1505.88 1519.41 0.00 0.00% 2019/08/16 Time 20:32
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2479.58 - 2479.58 2479.58 23.78 0.97% 2019/08/17 Time 3:02
FTSE Switzerland 532.16 - 532.16 532.16 6.40 1.22% 2019/08/17 Time 3:32
Swiss All Share Cumulative Dividend 11711.96 - 11711.96 11711.96 142.82 1.23% 2019/08/17 Time 3:02
SMI 9728.39 - 9606.26 9736.5 0.00 0.00% 2019/08/16 Time 23:33
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 136.12 - 135.5 136.15 0.00 0.00% 2019/08/16 Time 11:02
TPEx 50 158.61 - 157.42 158.78 0.00 0.00% 2019/08/16 Time 11:02
MSCI Taiwan 383.61 - 383.61 383.61 0.00 0.00% 2019/08/07 Time 20:33
TSEC Taiwan 50 7786.47 - 7705.98 7821.98 0.00 0.00% 2019/08/16 Time 10:32
FTSE TWSE Taiwan MidCap 100 7807.53 - 7762.3 7820.11 0.00 0.00% 2019/08/16 Time 10:32
Taiwan Weighted 10420.89 - 10320.82 10453.37 0.00 0.00% 2019/08/16 Time 11:02
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1943.43 - 1943.43 1943.43 5.29 0.27% 2019/08/17 Time 17:32
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 350.02 - 344.97 350.02 0.00 0.00% 2019/08/16 Time 15:02
SET 50 1075.84 - 1057.74 1075.84 0.00 0.00% 2019/08/16 Time 15:02
SET 100 2379.08 - 2339.78 2379.08 0.00 0.00% 2019/08/16 Time 15:02
FTSE SET Mid Cap 2289.94 - 2263.36 2289.94 0.00 0.00% 2019/08/16 Time 14:32
FTSE SET Shariah 1216.69 - 1203.69 1216.69 0.00 0.00% 2019/08/16 Time 14:32
FTSE SET All-Share 1861.11 - 1838.09 1861.11 0.00 0.00% 2019/08/16 Time 14:32
FTSE SET Large Cap 1767.76 - 1745.69 1767.76 0.00 0.00% 2019/08/16 Time 14:32
FTSE SET Mid Small Cap 2233.1 - 2207.41 2233.1 0.00 0.00% 2019/08/16 Time 14:32
SET 1631.4 - 1614.78 1631.4 0.00 0.00% 2019/08/16 Time 15:02
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7168.06 - 7168.06 7190.96 0.00 0.00% 2019/08/16 Time 16:02
Tunindex20 3151.81 - 3151.81 3165.69 0.00 0.00% 2019/08/16 Time 16:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 119259.81 - 119259.81 121512.62 0.00 0.00% 2019/08/16 Time 20:03
BIST 50 92404.14 - 92404.14 94052.76 0.00 0.00% 2019/08/16 Time 20:03
BIST 100-30 114822.9 - 114576.97 115431.59 0.00 0.00% 2019/08/16 Time 20:03
BIST All-100 128631.07 - 128534.15 129526.7 0.00 0.00% 2019/08/16 Time 20:03
BIST All Shares 96861.22 - 96861.22 98392.33 0.00 0.00% 2019/08/16 Time 20:03
BIST 100 95734.17 - 95734.17 97312.38 0.00 0.00% 2019/08/16 Time 20:03
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1604.94 - 1604.94 1604.94 0.00 0.00% 2019/08/16 Time 16:02
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 535.22 - 535.22 535.89 0.00 0.00% 2019/08/16 Time 18:32
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5054.66 - 5013.93 5054.66 0.00 0.00% 2019/08/15 Time 15:03
DFM General 2795.76 - 2789.6 2806.01 0.00 0.00% 2019/08/15 Time 15:03
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1151.8 - 1145.3 1151.8 0.00 0.00% 2019/08/16 Time 20:32
FTSE 250 18821.85 - 18687.39 18821.85 0.00 0.00% 2019/08/16 Time 20:32
FTSE 350 3947.79 - 3928.29 3947.79 0.00 0.00% 2019/08/16 Time 20:32
FTSE SmallCap 5333.57 - 5331.5 5352.23 0.00 0.00% 2019/08/16 Time 20:32
FTSE All-Share 3893.66 - 3865.62 3893.66 0.00 0.00% 2019/08/16 Time 20:32
FTSE AIM All Share 859.98 - 858.05 862.07 0.00 0.00% 2019/08/16 Time 20:32
FTSE TechMARK Focus 5292.26 - 5259.43 5292.26 0.00 0.00% 2019/08/16 Time 20:32
FTSE 100 7117.15 - 7084.15 7123.6 0.00 0.00% 2019/08/16 Time 21:03
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1275.19 1274.93 1273.21 1275.19 0.94 0.07% 2019/08/17 Time 1:02
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 831.22 830.75 830.75 831.22 0.65 0.08% 2019/08/17 Time 1:02
Nasdaq 100 7604.11 7607.63 7604.11 7607.63 1.34 0.02% 2019/08/17 Time 1:02
DJ Composite 8592.81 8587.55 8587.55 8593.28 9.78 0.11% 2019/08/17 Time 1:02
NYSE Composite 12632.96 - 12632.91 12643.16 0.00 0.00% 2019/08/08 Time 1:32
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 9967.32 9965.49 9965.49 9972.59 4.07 0.04% 2019/08/17 Time 1:02
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Time 1:32
Dow 30 25886.01 25865.02 25865.02 25886.18 49.48 0.19% 2019/08/17 Time 1:02
S&P 500 2888.68 2890 2888.41 2890 1.68 0.06% 2019/08/17 Time 1:32
Nasdaq 7895.99 7899.73 7895.99 7899.73 0.35 0.00% 2019/08/17 Time 1:02
SmallCap 2000 1492.55 1494.39 1492.55 1494.39 1.78 0.12% 2019/08/17 Time 1:02
S&P 500 VIX 18.47 18.66 18.47 18.66 0.52 2.82% 2019/08/17 Time 1:02
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 43454.23 - 43454.23 43454.23 1118.79 2.57% 2019/08/17 Time 3:02
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 980 - 977.04 983.67 0.00 0.00% 2019/08/16 Time 12:32
HNX 102.35 - 101.76 102.66 0.00 0.00% 2019/08/16 Time 13:02
VN 30 892.44 - 888.32 898.71 0.00 0.00% 2019/08/16 Time 12:32
VN100 865.53 - 861.26 870.76 0.00 0.00% 2019/08/16 Time 12:32
FTSE Vietnam 403.01 - 403.01 403.01 0.00 0.00% 2019/08/16 Time 14:02
FTSE Vietnam All 1008.27 - 1008.27 1008.27 0.00 0.00% 2019/08/16 Time 14:02
HNX 30 190.27 - 190.27 190.27 1.35 0.71% 2019/08/17 Time 2:32
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 457.17 - 457.17 457.17 0.00 0.00% 2019/08/10 Time 5:02
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4503.18 - 4503.18 4503.18 0.00 0.00% 2019/08/10 Time 5:02
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 248.74 - 248.74 248.74 0.00 0.00% 2019/08/16 Time 17:32
Zimbabwe Industrial 599.18 - 599.18 599.18 0.22 0.04% 2019/08/17 Time 17:32
More