Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 31798.11 - 31793.68 31798.11 0.00 0.00% 2019/10/12 Time 0:32
Bolsa G 1354825 - 1354825 1354870 0.00 0.00% 2019/10/12 Time 0:32
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 27641.99 - 27635.96 27641.99 0.00 0.00% 2019/10/12 Time 0:32
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3656.3 - 3647.2 3658.2 0.00 0.00% 2019/10/11 Time 9:02
S&P/ASX 50 6573.4 - 6555.5 6577.6 0.00 0.00% 2019/10/11 Time 9:02
S&P/ASX 100 5477.5 - 5462.6 5481.1 0.00 0.00% 2019/10/11 Time 9:02
S&P/ASX 300 6568.7 - 6550.8 6574.7 0.00 0.00% 2019/10/11 Time 9:02
S&P/ASX Midcap 50 7016.8 - 6995.6 7022.8 0.00 0.00% 2019/10/11 Time 9:02
ASX All Ordinaries 6721.9 - 6703.4 6729.6 0.00 0.00% 2019/10/11 Time 9:02
ASX Small Ordinaries 2857 - 2847.1 2865.1 0.00 0.00% 2019/10/11 Time 9:02
S&P/ASX All Australian 50 6520.4 - 6502.6 6524.6 0.00 0.00% 2019/10/11 Time 9:02
S&P/ASX All Australian 200 6569.6 - 6551.6 6575.9 0.00 0.00% 2019/10/11 Time 9:02
S&P/ASX 200 6606.8 - 6588.6 6614.3 0.00 0.00% 2019/10/11 Time 9:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1362.05 - 1362.05 1362.05 0.00 0.00% 2019/10/11 Time 22:02
ATX Prime 1515.58 - 1515.58 1515.58 0.00 0.00% 2019/10/11 Time 22:02
FTSE Austria 291.58 - 291.58 291.58 0.00 0.00% 2019/10/12 Time 3:02
Immobilien ATX EUR 414.57 - 414.57 414.57 0.00 0.00% 2019/10/11 Time 22:02
New Europe Blue Chip EUR 1152.37 - 1152.37 1152.37 0.00 0.00% 2019/10/11 Time 22:02
ATX 3005.64 - 2947.45 3011.93 0.00 0.00% 2019/10/11 Time 20:03
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1523.04 - 1523.04 1523.04 0.00 0.00% 2019/10/11 Time 4:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1689.16 1690.03 1689.16 1706.21 15.38 0.91% 2019/10/13 Time 12:33
DSE Broad 4761.87 4768.32 4761.87 4820.8 48.34 1.02% 2019/10/13 Time 12:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 5758.14 - 5723.56 5760 0.00 0.00% 2019/10/11 Time 20:03
BEL 20 GR 10462.72 - 10294.48 10462.72 0.00 0.00% 2019/10/11 Time 20:03
BEL Small 12567.23 - 12519.45 12576.43 0.00 0.00% 2019/10/11 Time 20:03
BEL 20 Net Return 8020.44 - 7891.47 8020.44 0.00 0.00% 2019/10/11 Time 20:03
BEL 20 3727.92 - 3674.8 3727.92 0.00 0.00% 2019/10/11 Time 20:03
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 567.41 - 567.41 567.41 0.00 0.00% 2019/10/12 Time 4:02
Sarajevo 10 846.73 - 846.73 846.73 0.00 0.00% 2019/10/12 Time 4:02
Sarajevo 30 1324.67 - 1324.67 1324.67 0.00 0.00% 2019/10/12 Time 4:02
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1564.54 - 1564.54 1564.54 0.00 0.00% 2019/09/27 Time 21:02
BSE Domestic Company 7472.45 - 7472.45 7472.45 0.00 0.00% 2019/10/11 Time 21:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 17018.53 - 17016.52 17018.53 0.00 0.00% 2019/10/12 Time 0:32
Tag Along 22586.35 - 22578.32 22586.35 0.00 0.00% 2019/10/12 Time 0:32
Brazil Index 43572.75 - 43569.84 43572.75 0.00 0.00% 2019/10/12 Time 0:32
Small Cap Index 2336.81 - 2336.81 2338.52 0.00 0.00% 2019/10/12 Time 0:32
Brazil broad-Based 4070.53 - 4070.19 4070.53 0.00 0.00% 2019/10/12 Time 0:32
Mid-Large Cap Index 1988.24 - 1987.85 1988.24 0.00 0.00% 2019/10/12 Time 0:32
Bovespa 103831.92 - 103825.06 103831.92 0.00 0.00% 2019/10/12 Time 0:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 111.06 - 111.06 111.06 0.00 0.00% 2019/10/12 Time 4:02
BGTR30 501.05 - 501.05 501.05 0.00 0.00% 2019/10/12 Time 4:02
BSE SOFIX 562.11 - 562.11 562.11 0.00 0.00% 2019/10/12 Time 21:02
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 982.65 - 982.65 982.65 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Time 2:03
S&P/TSX MidCap 986.33 - 986.33 986.33 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX Venture 540.76 - 540.76 540.76 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX Small Cap 544.94 - 544.94 544.94 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX 16415.16 - 16413.9 16415.16 0.00 0.00% 2019/10/12 Time 0:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 5136.6 - 5079.1 5136.6 0.00 0.00% 2019/10/11 Time 23:33
IGPA General 25871.53 - 25583.19 25874.21 0.00 0.00% 2019/10/11 Time 23:33
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 5162.56 - 5136.58 5165.95 0.00 0.00% 2019/10/11 Time 11:03
S&P/CITIC50 3599.54 - 3599.54 3599.54 0.00 0.00% 2019/10/12 Time 13:33
S&P/CITIC300 3401.74 - 3401.74 3401.74 0.00 0.00% 2019/10/12 Time 13:33
Shanghai SE A Share 3115.31 - 3083.74 3118.99 0.00 0.00% 2019/10/11 Time 11:03
Shanghai 2973.66 - 2943.57 2977.16 0.00 0.00% 2019/10/11 Time 11:03
SZSE Component 9666.58 - 9584.39 9687.24 0.00 0.00% 2019/10/11 Time 11:32
China A50 13963.07 - 13798.02 13963.5 0.00 0.00% 2019/10/11 Time 11:03
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 10212.9 - 10212.9 10212.9 0.00 0.00% 2019/10/12 Time 0:03
COLCAP 1590.86 - 1590.86 1590.86 0.00 0.00% 2019/10/12 Time 0:03
COLEQTY 1097.99 - 1097.99 1097.99 0.00 0.00% 2019/10/12 Time 0:03
COL General 12948.46 - 12948.46 12948.46 0.00 0.00% 2019/10/12 Time 0:03
FTSE Colombia 5188.93 - 5188.93 5188.93 0.00 0.00% 2019/10/12 Time 3:02
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 133.34 - 133.34 133.34 0.00 0.00% 2019/10/12 Time 6:32
BRVM Composite 140 - 140 140 0.00 0.00% 2019/10/12 Time 6:32
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1945.55 - 1945.55 1945.55 0.00 0.00% 2019/10/12 Time 4:02
CROBEX10 1155.68 - 1155.68 1155.68 0.00 0.00% 2019/10/12 Time 4:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 46.83 - 46.83 46.83 0.00 0.00% 2019/10/12 Time 21:02
Cyprus Alternative Market 810.1 - 810.1 810.1 0.00 0.00% 2019/10/12 Time 21:02
Cyprus Main and Parallel Market 66.48 - 66.48 66.48 0.00 0.00% 2019/10/12 Time 21:02
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1013.55 - 1003.72 1013.87 0.00 0.00% 2019/10/11 Time 18:33
PX-GLOB 1372.73 - 1372.73 1372.73 0.00 0.00% 2019/10/12 Time 4:02
FTSE Czech Republic 1103.52 - 1103.52 1103.52 0.00 0.00% 2019/10/12 Time 3:02
OETOB Czech Traded (CZK) 1226.32 - 1226.32 1226.32 0.00 0.00% 2019/10/12 Time 21:02
OETOB Czech Traded (EUR) 1294.82 - 1294.82 1294.82 0.00 0.00% 2019/10/12 Time 21:02
OETOB Czech Traded (USD) 1428.96 - 1428.96 1428.96 0.00 0.00% 2019/10/12 Time 21:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 465.22 - 462.71 465.22 0.00 0.00% 2019/10/11 Time 19:03
OMX Copenhagen Benchmark 1545.44 - 1533.75 1545.44 0.00 0.00% 2019/10/11 Time 19:03
OMX Copenhagen Small Cap 235.83 - 235.11 236.19 0.00 0.00% 2019/10/11 Time 19:03
OMX Copenhagen All shares 1431.36 - 1419.01 1431.36 0.00 0.00% 2019/10/11 Time 19:03
OMXC20 1015.84 - 1007.52 1015.84 0.00 0.00% 2019/10/11 Time 19:03
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 14220.47 14216.11 14210.53 14314.75 81.80 0.58% 2019/10/13 Time 16:33
EGX 70 532.83 - 532.83 532.83 3.47 0.66% 2019/10/13 Time 21:32
EGX 100 1412.05 1412.8 1409.68 1413.84 3.51 0.25% 2019/10/13 Time 16:33
EGX 20 Capped 17116.84 - 17116.84 17116.84 78.73 0.46% 2019/10/13 Time 22:02
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Time 18:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9448.28 - 9304.31 9448.28 0.00 0.00% 2019/10/11 Time 19:33
OMX Helsinki 25 4034.22 - 3968.34 4034.22 0.00 0.00% 2019/10/11 Time 19:33
OMX Helsinki Cap PI 6562.87 - 6463.51 6562.87 0.00 0.00% 2019/10/11 Time 19:33
OMX Helsinki Mid Cap 324.34 - 322.76 324.7 0.00 0.00% 2019/10/11 Time 19:33
OMX Helsinki Benchmark 50.74 - 49.91 50.74 0.00 0.00% 2019/10/11 Time 19:33
OMX Helsinki Small Cap PI 390.07 - 390.07 390.81 0.00 0.00% 2019/10/11 Time 19:33
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4464.13 - 4402.73 4464.13 0.00 0.00% 2019/10/11 Time 20:03
CAC Small 10266.41 - 10209.66 10269.91 0.00 0.00% 2019/10/11 Time 20:03
CAC Mid 60 13238.93 - 13067.73 13245.05 0.00 0.00% 2019/10/11 Time 20:03
CAC Next 20 11906.12 - 11659.05 11908.1 0.00 0.00% 2019/10/11 Time 20:03
CAC Large 60 6257.99 - 6170.42 6257.99 0.00 0.00% 2019/10/11 Time 20:03
CAC All Shares 6805.54 - 6709.05 6805.54 0.00 0.00% 2019/10/11 Time 20:03
CAC Mid & Small 12787.52 - 12654.83 12792.63 0.00 0.00% 2019/10/11 Time 20:03
CAC All-Tradable 4370.24 - 4310.72 4370.24 0.00 0.00% 2019/10/11 Time 20:03
Next 150 2713.89 - 2680.28 2713.89 0.00 0.00% 2019/10/11 Time 20:03
EuroNext 100 1094.13 - 1079.88 1094.13 0.00 0.00% 2019/10/11 Time 20:03
CAC 40 5665.48 - 5580.74 5665.48 0.00 0.00% 2019/10/11 Time 19:33
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 6929.76 - 6753.86 6929.76 0.00 0.00% 2019/10/11 Time 20:03
SDAX 11138.57 - 10969.92 11138.57 0.00 0.00% 2019/10/11 Time 20:03
Midcap 25627.56 - 25363.66 25627.56 0.00 0.00% 2019/10/11 Time 20:03
TecDAX 2802.26 - 2730.89 2802.26 0.00 0.00% 2019/10/11 Time 20:03
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 5103.98 - 4978 5103.98 0.00 0.00% 2019/10/11 Time 20:03
XETRA DAX Price 12511.65 - 12292.14 12511.65 0.00 0.00% 2019/10/11 Time 20:03
Classic All Share 8738.09 - 8642.28 8738.09 0.00 0.00% 2019/10/11 Time 20:03
Technology All Share 3251.14 - 3203.84 3251.14 0.00 0.00% 2019/10/11 Time 20:03
DAX 12511.65 - 12271.19 12511.65 0.00 0.00% 2019/10/11 Time 20:03
Euro Stoxx 50 3569.92 - 3509.65 3569.92 0.00 0.00% 2019/10/11 Time 20:03
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2132.17 - 2095.8 2132.17 0.00 0.00% 2019/10/11 Time 18:03
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 18294.02 - 18129.48 18315.36 0.00 0.00% 2019/10/11 Time 12:03
Hang Seng CCI 4306.1 - 4257.66 4309.47 0.00 0.00% 2019/10/11 Time 12:32
Hang Seng CEI 10452.58 - 10360.84 10454.81 0.00 0.00% 2019/10/11 Time 12:32
FTSE CHI Hong Kong 11685.45 - 11583.82 11705.18 0.00 0.00% 2019/10/11 Time 12:03
FTSE EPRA/NAREIT Hong Kong 1985.43 - 1936.93 1993.98 0.00 0.00% 2019/10/11 Time 20:03
Hang Seng 26308.44 - 26040 26375.5 0.00 0.00% 2019/10/11 Time 13:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 4074.93 - 4074.93 4074.93 0.00 0.00% 2019/10/12 Time 21:02
HTX (EUR) 4135.34 - 4135.34 4135.34 0.00 0.00% 2019/10/12 Time 21:02
HTX (HUF) 8903.69 - 8903.69 8903.69 0.00 0.00% 2019/10/12 Time 21:02
HTX (USD) 4563.76 - 4563.76 4563.76 0.00 0.00% 2019/10/12 Time 21:02
FTSE Hungary 3928.68 - 3928.68 3928.68 0.00 0.00% 2019/10/12 Time 3:02
Budapest SE 40332.56 - 40332.56 40332.56 0.00 0.00% 2019/10/11 Time 23:03
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1368.64 - 1358.62 1368.64 0.00 0.00% 2019/10/11 Time 19:33
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 69.65 - 69.46 69.65 0.00 0.00% 2019/10/11 Time 19:33
OMX Iceland Small Cap PI 195.11 - 193.68 195.18 0.00 0.00% 2019/10/11 Time 19:03
ICEX All Share Total Return 705.23 - 700.06 705.23 0.00 0.00% 2019/10/11 Time 19:33
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 17.14 - 16.9175 17.8175 0.00 0.00% 2019/10/11 Time 14:02
Nifty 100 11412.95 - 11333.95 11441.1 0.00 0.00% 2019/10/11 Time 14:02
Nifty 200 5805.45 - 5766.2 5820.8 0.00 0.00% 2019/10/11 Time 14:02
Nifty 500 9161.4 - 9100.85 9185.35 0.00 0.00% 2019/10/11 Time 14:02
BSE MidCap 13780.99 - 13712.55 13836.29 0.00 0.00% 2019/10/11 Time 14:02
S&P BSE-100 11376.73 - 11296.99 11404.88 0.00 0.00% 2019/10/11 Time 14:02
S&P BSE-200 4710.5 - 4678.83 4721.39 0.00 0.00% 2019/10/11 Time 14:02
S&P BSE-500 14535.99 - 14440.27 14569.76 0.00 0.00% 2019/10/11 Time 14:02
BSE SmallCap 12772.07 - 12725.27 12809.85 0.00 0.00% 2019/10/11 Time 14:02
Nifty 50 USD 5515.14 - 5515.14 5515.14 0.00 0.00% 2019/10/11 Time 22:33
Nifty Next 50 26598.6 - 26417.1 26640.75 0.00 0.00% 2019/10/11 Time 14:02
Nifty Midcap 50 4254.6 - 4230 4277.1 0.00 0.00% 2019/10/11 Time 14:02
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5290.3 - 5243.6 5290.3 0.00 0.00% 2019/10/11 Time 14:02
NIFTY Free Float Midcap 100 15558.85 - 15475.5 15624.5 0.00 0.00% 2019/10/11 Time 14:02
NIFTY Free Float Smallcap 100 5398.6 - 5359.85 5408.8 0.00 0.00% 2019/10/11 Time 14:02
S&P BSE ALLCAP 4128.73 - 4102.18 4139.58 0.00 0.00% 2019/10/11 Time 14:02
Nifty 50 11305.05 - 11228.75 11336.45 0.00 0.00% 2019/10/11 Time 14:02
BSE Sensex 38127.08 - 37871.37 38279.06 0.00 0.00% 2019/10/11 Time 14:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 948.07 - 937.9 948.07 0.00 0.00% 2019/10/11 Time 13:02
FTSE Indonesia 3274.4 - 3274.4 3274.4 0.00 0.00% 2019/10/12 Time 3:02
IDX Kompas 100 1216.96 - 1203.22 1216.96 0.00 0.00% 2019/10/11 Time 13:02
IDX PEFINDO-25 345.99 - 343.9 347.1 0.00 0.00% 2019/10/11 Time 13:02
IDX Composite 6105.8 - 6047.04 6105.8 0.00 0.00% 2019/10/11 Time 13:02
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 484.58 - 484.58 484.58 3.51 0.73% 2019/10/13 Time 15:03
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 398.99 - 398.99 398.99 0.00 0.00% 2019/10/12 Time 2:32
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 6448.59 - 6237.06 6451.16 0.00 0.00% 2019/10/11 Time 19:33
ISEQ 20 Price 1054.73 - 1054.73 1054.73 0.00 0.00% 2019/10/12 Time 21:02
ISEQ Small Capital 2100.57 - 2100.57 2100.57 0.00 0.00% 2019/10/12 Time 21:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2163.2 - 2126.8 2163.2 0.00 0.00% 2019/10/11 Time 19:33
FTSE IT Mid Cap 37823.77 - 37401 37823.77 0.00 0.00% 2019/10/11 Time 19:33
FTSE MIB TR EUR 45884.7 - 45884.7 45884.7 0.00 0.00% 2019/10/11 Time 20:03
FTSE IT Small Cap 19557.51 - 19411.08 19557.51 0.00 0.00% 2019/10/11 Time 19:33
FTSE Italia All Share 24111.5 - 23732.6 24111.5 0.00 0.00% 2019/10/11 Time 19:33
FTSE MIB 22165.34 - 21804.5 22174.5 0.00 0.00% 2019/10/11 Time 20:03
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 503227.91 - 503227.91 503227.91 0.00 0.00% 2019/10/12 Time 1:02
JSE All Jamaican Composite 552794.44 - 552794.44 552794.44 0.00 0.00% 2019/10/12 Time 1:02
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1595.27 - 1589.05 1595.85 0.00 0.00% 2019/10/11 Time 10:33
JASDAQ 155.9 - 155.58 156 0.00 0.00% 2019/10/11 Time 10:33
JASDAQ 20 3880.02 - 3880.02 3888.24 0.00 0.00% 2019/10/11 Time 10:33
Topix 100 1028 - 1024.32 1028.32 0.00 0.00% 2019/10/11 Time 10:33
Topix 500 1234.17 - 1229.52 1234.91 0.00 0.00% 2019/10/11 Time 10:33
Nikkei 300 324.77 - 324.77 324.77 0.00 0.00% 2019/10/11 Time 11:32
Nikkei 500 2079.87 - 2079.87 2079.87 0.00 0.00% 2019/10/11 Time 11:32
Topix 1000 1505 - 1499.16 1505.63 0.00 0.00% 2019/10/11 Time 10:33
Nikkei 1000 1895.89 - 1895.89 1895.89 0.00 0.00% 2019/10/11 Time 11:32
JPX-Nikkei 400 14269.83 - 14214.63 14276.12 0.00 0.00% 2019/10/11 Time 10:33
TOPIX Composite 2016.91 - 2008.99 2017.64 0.00 0.00% 2019/10/11 Time 10:33
Nikkei JQ Average 3391.72 - 3391.72 3391.72 0.00 0.00% 2019/10/11 Time 11:32
Nikkei Volatility 17.34 - 17.34 17.34 0.00 0.00% 2019/10/12 Time 11:33
Nikkei 225 21798.87 - 21677.5 21808 0.00 0.00% 2019/10/11 Time 10:33
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1830.77 1828.33 1826.33 1830.77 5.05 0.28% 2019/10/13 Time 13:33
Amman SE AllShare 3522.45 - 3522.45 3522.45 14.15 0.40% 2019/10/13 Time 15:32
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2179.13 - 2179.13 2193.72 0.00 0.00% 2019/10/11 Time 15:03
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2455.27 - 2455.27 2455.27 0.00 0.00% 2019/10/11 Time 23:03
FTSE NSE Kenya 15 184.08 - 183.33 185.2 0.00 0.00% 2019/10/11 Time 19:03
FTSE NSE Kenya 25 195.64 - 194.63 196.69 0.00 0.00% 2019/10/11 Time 19:03
Nairobi All Share 147.64 - 147.64 147.64 0.00 0.00% 2019/10/11 Time 23:03
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Time 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Time 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Time 7:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 787.28 - 787.28 787.28 0.00 0.00% 2019/10/10 Time 10:03
Beirut Stock 80.41 - 80.41 80.41 0.00 0.00% 2019/09/27 Time 11:33
BDL STOCK IX 52.51 - 52.51 52.51 0.00 0.00% 2019/09/23 Time 17:33
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1556.84 - 1553.92 1557.67 0.00 0.00% 2019/10/11 Time 13:02
Malaysia ACE 4619.13 - 4601.62 4625.96 0.00 0.00% 2019/10/11 Time 13:02
FTSE Malaysia 217.04 - 217.04 217.04 0.00 0.00% 2019/10/12 Time 2:32
FTSE BM Mid 70 13943.97 - 13846.55 13953.29 0.00 0.00% 2019/10/11 Time 13:02
Malaysia Top 100 10895.44 - 10868 10901.6 0.00 0.00% 2019/10/11 Time 13:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4857.62 - 4857.62 4857.62 0.00 0.00% 2019/10/11 Time 18:03
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2135.49 - 2133.84 2135.56 0.00 0.00% 2019/10/11 Time 14:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 1:32
S&P/BMV INMEX 2528.03 - 2527.23 2528.03 0.00 0.00% 2019/10/12 Time 0:32
S&P/BMV IPC CompMx 355.6 - 355.46 355.6 0.00 0.00% 2019/10/12 Time 0:32
FTSE BIVA Real Time Price 889.87 - 889.87 889.87 0.00 0.00% 2019/10/12 Time 0:03
S&P/BMV IPC 43214.6 - 43196.02 43214.6 0.00 0.00% 2019/10/12 Time 0:32
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Time 15:06
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Time 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9255.06 - 9213.3 9255.06 0.00 0.00% 2019/10/11 Time 19:03
FTSE CSE Morocco 15 10012.34 - 10012.34 9998.02 0.00 0.00% 2019/10/11 Time 18:33
Moroccan All Shares 11362.98 - 11312.87 11362.98 0.00 0.00% 2019/10/11 Time 19:03
FTSE CSE Morocco All-Liquid 9803.07 - 9752.58 9803.07 0.00 0.00% 2019/10/11 Time 18:33
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1301.2 - 1301.2 1301.2 0.00 0.00% 2019/10/11 Time 23:03
NSX Local 620.3 - 620.3 620.3 0.00 0.00% 2019/10/08 Time 23:04
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 843.54 - 833.94 843.54 0.00 0.00% 2019/10/11 Time 20:03
AEX All Share 836.62 - 825.62 836.62 0.00 0.00% 2019/10/11 Time 20:03
AMS Small Cap 957.24 - 952.24 957.64 0.00 0.00% 2019/10/11 Time 20:03
AEX Volatility 13.88 - 13.88 15.4 0.00 0.00% 2019/10/11 Time 19:33
AEX 577.42 - 569.35 577.42 0.00 0.00% 2019/10/11 Time 19:33
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 378.53 - 375.92 379.53 0.00 0.00% 2019/10/11 Time 21:33
NZX 50 10923.71 - 10897.3 10945.27 0.00 0.00% 2019/10/11 Time 8:32
NZX All 1830.45 - 1826.59 1834.12 0.00 0.00% 2019/10/11 Time 8:32
NZX MidCap 5860.3 - 5850.17 5868.34 0.00 0.00% 2019/10/11 Time 8:32
NZX SmallCap 15553.33 - 15537.69 15631.18 0.00 0.00% 2019/10/11 Time 8:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 323.14 - 321.52 323.37 0.00 0.00% 2019/10/11 Time 21:33
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1078 - 1078 1089.44 0.00 0.00% 2019/10/11 Time 17:33
NSE All Share 26533.78 - 26533.14 26702.02 0.00 0.00% 2019/10/11 Time 17:33
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 812.78 - 810.94 814.19 0.00 0.00% 2019/10/11 Time 18:33
OBX Price 461.96 - 460.74 462.52 0.00 0.00% 2019/10/11 Time 18:33
OMX Oslo 20 583.31 - 581.77 584.26 0.00 0.00% 2019/10/11 Time 18:33
OSE Benchmark 886.03 - 884.66 887.88 0.00 0.00% 2019/10/11 Time 18:33
Oslo All Share 987.14 - 984.92 988.31 0.00 0.00% 2019/10/11 Time 18:33
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4013.55 - 4013.55 4013.55 0.00 0.00% 2019/10/11 Time 4:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 16237.38 - 16051.68 16313.14 0.00 0.00% 2019/10/11 Time 16:03
FTSE Pakistan 1048.22 - 1048.22 1048.22 0.00 0.00% 2019/10/12 Time 2:32
KMI All Shares 16155.8 - 16067.82 16273.73 0.00 0.00% 2019/10/11 Time 16:03
Karachi All Share 24794.59 - 24700.04 24949.07 0.00 0.00% 2019/10/11 Time 16:03
Karachi Meezan 30 55326.86 - 54803.2 55679.97 0.00 0.00% 2019/10/11 Time 16:03
Karachi 100 34475.69 - 34188.9 34650.87 0.00 0.00% 2019/10/11 Time 16:03
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 514.75 514.12 514.12 516.78 1.21 0.24% 2019/10/13 Time 14:03
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 138.6 - 138.6 138.6 0.00 0.00% 2019/10/12 Time 2:32
S&P Lima Select 24460.48 - 24460.48 24521.96 0.00 0.00% 2019/10/12 Time 1:32
S&P Peru Select 502.75 - 502.65 502.75 0.00 0.00% 2019/10/12 Time 0:32
S&P Lima General 19284.68 - 19284.68 19313.73 0.00 0.00% 2019/10/12 Time 1:32
S&P Lima Corporate Gov 213.76 - 213.71 213.76 0.00 0.00% 2019/10/12 Time 0:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4741.49 - 4741.49 4741.49 0.00 0.00% 2019/10/11 Time 16:33
FTSE Philippines 668.25 - 668.25 668.25 0.00 0.00% 2019/10/12 Time 2:32
PSEi Composite 7849.94 - 7749.78 7852.31 0.00 0.00% 2019/10/11 Time 11:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 56895.37 - 56179.86 56895.37 0.00 0.00% 2019/10/11 Time 19:03
WIG30 2443.18 - 2407.05 2443.18 0.00 0.00% 2019/10/11 Time 19:03
mWIG40 3629.46 - 3584.06 3633.57 0.00 0.00% 2019/10/11 Time 19:03
sWIG80 11446.4 - 11420.98 11447.21 0.00 0.00% 2019/10/11 Time 19:03
WIG20 2159.91 - 2129.08 2160.75 0.00 0.00% 2019/10/11 Time 19:03
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3211.25 - 3183.2 3211.25 0.00 0.00% 2019/10/11 Time 20:03
PSI 20 5003.97 - 4955.49 5010.91 0.00 0.00% 2019/10/11 Time 20:03
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10284.61 10235.37 10230.92 10284.61 57.09 0.56% 2019/10/13 Time 14:33
QE All Shares 3037.31 3023.52 3018.49 3037.31 15.34 0.51% 2019/10/13 Time 14:33
FTSE NASDAQ Qatar 10 6823.6 - 6808.25 6832.88 0.00 0.00% 2019/10/10 Time 14:03
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9528.71 - 9528.71 9528.71 0.00 0.00% 2019/10/12 Time 4:02
Bucharest BET-XT 859.74 - 859.74 859.74 0.00 0.00% 2019/10/12 Time 9:33
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 4722.73 - 4703 4729.02 0.00 0.00% 2019/10/11 Time 20:03
Russian VIX 18.13 - 18.07 18.13 0.00 0.00% 2019/10/12 Time 0:32
RTS Standard 18343.16 - 18318.43 18528.04 0.00 0.00% 2019/10/11 Time 20:03
MOEX 2708.07 - 2704.37 2732.78 0.00 0.00% 2019/10/11 Time 20:03
RTSI 1329.63 - 1329.63 1341.1 0.00 0.00% 2019/10/11 Time 20:03
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Time 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Time 12:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 7631.02 7654.49 7631.02 7751.4 64.46 0.84% 2019/10/13 Time 16:33
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 748.94 - 746.67 748.94 0.00 0.00% 2019/10/11 Time 16:03
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 326.07 - 326.07 326.07 0.00 0.00% 2019/10/12 Time 2:32
MSCI Singapore 359.76 - 359.76 359.76 0.00 0.00% 2019/10/11 Time 16:33
STI Index 3113.97 - 3102.98 3114.47 0.00 0.00% 2019/10/11 Time 13:33
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 345.2 - 345.2 345.2 0.00 0.00% 2019/10/11 Time 21:02
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 869.71 - 869.71 869.71 0.00 0.00% 2019/10/11 Time 21:33
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 49404.06 - 49304.4 49594.3 0.00 0.00% 2019/10/11 Time 19:33
South Africa 40 5559.4 - 5549.5 5581.6 0.00 0.00% 2019/10/11 Time 19:03
FTSE South Africa 3403.9 - 3403.9 3403.9 0.00 0.00% 2019/10/12 Time 2:32
FTSE/JSE All Share 55537.02 - 55286.42 55720.17 0.00 0.00% 2019/10/11 Time 19:33
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 632.95 - 632.95 637.44 0.00 0.00% 2019/10/11 Time 10:33
KQ 100 1286.76 - 1286.76 1303.48 0.00 0.00% 2019/10/11 Time 10:33
KRX 100 4393.71 - 4385.83 4414.23 0.00 0.00% 2019/10/11 Time 10:33
KOSPI 50 1844.86 - 1841.02 1853.62 0.00 0.00% 2019/10/11 Time 10:33
KOSPI 100 2076.8 - 2073.07 2086.17 0.00 0.00% 2019/10/11 Time 10:33
KOSPI 200 271.3 - 270.92 272.51 0.00 0.00% 2019/10/11 Time 10:33
FTSE Korea 297.45 - 297.45 297.45 0.00 0.00% 2019/10/12 Time 2:32
KOSPI Large Sized 2010.57 - 2007.34 2019.49 0.00 0.00% 2019/10/11 Time 10:33
KOSPI Small Sized 1778 - 1776.85 1785.13 0.00 0.00% 2019/10/11 Time 10:33
KOSPI Medium Sized 2129.04 - 2129.04 2135.12 0.00 0.00% 2019/10/11 Time 10:33
KOSPI 2044.61 - 2042.82 2052.8 0.00 0.00% 2019/10/11 Time 10:33
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 924.62 - 908.98 924.62 0.00 0.00% 2019/10/11 Time 20:03
IBEX Small Cap 6568.3 - 6512.3 6568.3 0.00 0.00% 2019/10/11 Time 20:03
IBEX Medium Cap 12539.4 - 12365.6 12539.4 0.00 0.00% 2019/10/11 Time 19:33
FTSE Latibex   2355 - 2314.6 2355 0.00 0.00% 2019/10/11 Time 20:03
IBEX 35 9273.8 - 9104 9273.8 0.00 0.00% 2019/10/11 Time 20:03
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5834.66 - 5808.88 5843.65 0.00 0.00% 2019/10/11 Time 13:33
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1554.54 - 1536.55 1554.54 0.00 0.00% 2019/10/11 Time 19:33
OMX Stockholm 623.83 - 617.03 623.83 0.00 0.00% 2019/10/11 Time 19:33
OMX Stockholm Mid Cap 873.92 - 869.05 873.92 0.00 0.00% 2019/10/11 Time 19:33
OMX Stockholm Benchmark 546.41 - 539.84 546.41 0.00 0.00% 2019/10/11 Time 19:33
OMX Stockholm Small Cap 840.9 - 834.1 840.9 0.00 0.00% 2019/10/11 Time 19:33
OMXS30 1653.28 - 1631.12 1653.28 0.00 0.00% 2019/10/11 Time 19:33
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2610.21 - 2610.21 2610.21 0.00 0.00% 2019/10/12 Time 21:02
FTSE Switzerland 547.21 - 547.21 547.21 0.00 0.00% 2019/10/12 Time 2:32
Swiss All Share Cumulative Dividend 12061.72 - 12061.72 12061.72 0.00 0.00% 2019/10/12 Time 21:02
SMI 10017.39 - 10010.5 9997.5 0.00 0.00% 2019/10/11 Time 22:33
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 139.97 - 139.95 140.49 0.00 0.00% 2019/10/09 Time 10:03
TPEx 50 165.28 - 165.28 166.3 0.00 0.00% 2019/10/09 Time 10:03
MSCI Taiwan 408.24 - 408.24 408.24 0.00 0.00% 2019/10/09 Time 19:34
TSEC Taiwan 50 8293.21 - 8293.21 8364.18 0.00 0.00% 2019/10/09 Time 9:33
FTSE TWSE Taiwan MidCap 100 8071.21 - 8071.21 8140.94 0.00 0.00% 2019/10/09 Time 9:33
Taiwan Weighted 10889.96 - 10889.96 10971.08 0.00 0.00% 2019/10/09 Time 10:03
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1918.84 - 1918.84 1918.84 0.00 0.00% 2019/10/10 Time 21:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 336.53 - 335.18 336.53 0.00 0.00% 2019/10/11 Time 14:02
SET 50 1083.77 - 1074.18 1084.54 0.00 0.00% 2019/10/11 Time 14:02
SET 100 2387.18 - 2367.42 2388.74 0.00 0.00% 2019/10/11 Time 14:02
FTSE SET Mid Cap 2277.72 - 2270.24 2277.72 0.00 0.00% 2019/10/11 Time 13:33
FTSE SET Shariah 1215.82 - 1207.24 1217.77 0.00 0.00% 2019/10/11 Time 13:33
FTSE SET All-Share 1842.79 - 1832.29 1842.79 0.00 0.00% 2019/10/11 Time 13:02
FTSE SET Large Cap 1751.7 - 1739.84 1753.36 0.00 0.00% 2019/10/11 Time 13:33
FTSE SET Mid Small Cap 2206.92 - 2200.32 2206.92 0.00 0.00% 2019/10/11 Time 13:33
SET 1626 - 1614.8 1626.64 0.00 0.00% 2019/10/11 Time 14:02
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7002.24 - 7002.24 7020.21 0.00 0.00% 2019/10/11 Time 17:03
Tunindex20 3084.06 - 3083.08 3094.84 0.00 0.00% 2019/10/11 Time 17:03
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 122924.71 - 122618.32 123811.15 0.00 0.00% 2019/10/11 Time 19:03
BIST 50 95432.6 - 95195.91 96109.43 0.00 0.00% 2019/10/11 Time 19:03
BIST 100-30 120753.58 - 120700.53 121350.27 0.00 0.00% 2019/10/11 Time 19:03
BIST All-100 144014.68 - 143224.19 144565.29 0.00 0.00% 2019/10/11 Time 19:03
BIST All Shares 100916.97 - 100653.93 101563.39 0.00 0.00% 2019/10/11 Time 19:03
BIST 100 99027.82 - 98815.34 99686.53 0.00 0.00% 2019/10/11 Time 19:03
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1531.79 - 1531.79 1531.79 0.00 0.00% 2019/10/11 Time 14:32
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 525.69 - 525.69 526.65 0.00 0.00% 2019/10/10 Time 16:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5088.13 5082.74 5075.65 5092.97 14.64 0.29% 2019/10/13 Time 14:03
DFM General 2824.41 2816.41 2809.58 2824.41 13.95 0.50% 2019/10/13 Time 14:03
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1169 - 1153 1169 0.00 0.00% 2019/10/11 Time 19:33
FTSE 250 20041.71 - 19326.43 20041.71 0.00 0.00% 2019/10/11 Time 19:33
FTSE 350 4049.61 - 3978.17 4049.61 0.00 0.00% 2019/10/11 Time 19:33
FTSE SmallCap 5395.03 - 5366.4 5408.07 0.00 0.00% 2019/10/11 Time 19:33
FTSE All-Share 3992.16 - 3923.43 3992.16 0.00 0.00% 2019/10/11 Time 19:33
FTSE AIM All Share 869.28 - 858.73 869.28 0.00 0.00% 2019/10/11 Time 19:33
FTSE TechMARK Focus 5295.66 - 5223.39 5297.51 0.00 0.00% 2019/10/11 Time 19:33
FTSE 100 7247.08 - 7144.35 7247.08 0.00 0.00% 2019/10/11 Time 20:03
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1315.77 - 1315.77 1315.77 0.00 0.00% 2019/10/12 Time 0:03
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 866.66 - 866.66 866.66 0.00 0.00% 2019/10/12 Time 0:03
Nasdaq 100 7843.88 - 7843.88 7843.88 0.00 0.00% 2019/10/12 Time 0:03
DJ Composite 8904.75 - 8904.75 8904.75 0.00 0.00% 2019/10/12 Time 0:03
NYSE Composite 12926.92 - 12926.92 12926.92 0.00 0.00% 2019/10/12 Time 0:03
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 10291.98 - 10291.98 10291.98 0.00 0.00% 2019/10/12 Time 0:03
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Time 1:32
Dow 30 26816.59 - 26816.59 26816.59 0.00 0.00% 2019/10/12 Time 0:03
S&P 500 2970.27 - 2968.91 2970.27 0.00 0.00% 2019/10/12 Time 0:32
Nasdaq 8057.04 - 8057.04 8057.04 0.00 0.00% 2019/10/12 Time 0:03
SmallCap 2000 1510.5 - 1510.5 1510.5 0.00 0.00% 2019/10/12 Time 0:03
S&P 500 VIX 15.58 - 15.58 15.58 0.00 0.00% 2019/10/12 Time 0:03
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 51782.03 - 51782.03 51782.03 0.00 0.00% 2019/10/12 Time 21:02
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 991.84 - 988.04 991.84 0.00 0.00% 2019/10/11 Time 11:33
HNX 105.26 - 104.89 105.31 0.00 0.00% 2019/10/11 Time 12:03
VN 30 916.68 - 913.86 916.69 0.00 0.00% 2019/10/11 Time 11:33
VN100 884.11 - 881.72 884.11 0.00 0.00% 2019/10/11 Time 11:33
FTSE Vietnam 404.3 - 404.3 404.3 0.00 0.00% 2019/10/11 Time 12:32
FTSE Vietnam All 1021.7 - 1021.7 1021.7 0.00 0.00% 2019/10/11 Time 12:32
HNX 30 188.61 - 188.61 188.61 0.00 0.00% 2019/10/11 Time 16:33
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 440.47 - 440.47 440.47 0.00 0.00% 2019/10/12 Time 1:32
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4373.45 - 4373.45 4373.45 0.00 0.00% 2019/10/12 Time 1:32
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 278.28 - 278.28 278.28 0.00 0.00% 2019/10/08 Time 21:03
Zimbabwe Industrial 772.9 - 772.9 772.9 0.00 0.00% 2019/10/12 Time 21:33
More