Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 26816.59 - 26816.59 26816.59 0.00 0.00% 2019/10/12 Time 0:03
S&P 500 2970.27 - 2968.91 2970.27 0.00 0.00% 2019/10/12 Time 0:32
Nasdaq 8057.04 - 8057.04 8057.04 0.00 0.00% 2019/10/12 Time 0:03
SmallCap 2000 1510.5 - 1510.5 1510.5 0.00 0.00% 2019/10/12 Time 0:03
S&P 500 VIX 15.58 - 15.58 15.58 0.00 0.00% 2019/10/12 Time 0:03
S&P/TSX 16415.16 - 16413.9 16415.16 0.00 0.00% 2019/10/12 Time 0:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00
Bovespa 103831.92 - 103825.06 103831.92 0.00 0.00% 2019/10/12 Time 0:32
S&P/BMV IPC 43214.6 - 43196.02 43214.6 0.00 0.00% 2019/10/12 Time 0:32
DAX 12511.65 - 12271.19 12511.65 0.00 0.00% 2019/10/11 Time 20:03
FTSE 100 7247.08 - 7144.35 7247.08 0.00 0.00% 2019/10/11 Time 20:03
CAC 40 5665.48 - 5580.74 5665.48 0.00 0.00% 2019/10/11 Time 19:33
Euro Stoxx 50 3569.92 - 3509.65 3569.92 0.00 0.00% 2019/10/11 Time 20:03
AEX 577.42 - 569.35 577.42 0.00 0.00% 2019/10/11 Time 19:33
IBEX 35 9273.8 - 9104 9273.8 0.00 0.00% 2019/10/11 Time 20:03
FTSE MIB 22165.34 - 21804.5 22174.5 0.00 0.00% 2019/10/11 Time 20:03
SMI 10017.39 - 10010.5 9997.5 0.00 0.00% 2019/10/11 Time 22:33
PSI 20 5003.97 - 4955.49 5010.91 0.00 0.00% 2019/10/11 Time 20:03
BEL 20 3727.92 - 3674.8 3727.92 0.00 0.00% 2019/10/11 Time 20:03
ATX 3005.64 - 2947.45 3011.93 0.00 0.00% 2019/10/11 Time 20:03
OMXS30 1653.28 - 1631.12 1653.28 0.00 0.00% 2019/10/11 Time 19:33
OMXC20 1015.84 - 1007.52 1015.84 0.00 0.00% 2019/10/11 Time 19:03
MOEX 2708.07 - 2704.37 2732.78 0.00 0.00% 2019/10/11 Time 20:03
RTSI 1329.63 - 1329.63 1341.1 0.00 0.00% 2019/10/11 Time 20:03
WIG20 2159.91 - 2129.08 2160.75 0.00 0.00% 2019/10/11 Time 19:03
Budapest SE 40332.56 - 40332.56 40332.56 0.00 0.00% 2019/10/11 Time 23:03
BIST 100 99027.82 - 98815.34 99686.53 0.00 0.00% 2019/10/11 Time 19:03
Tadawul All Share 7631.02 7654.49 7631.02 7751.4 64.46 0.84% 2019/10/13 Time 16:33
Nikkei 225 21798.87 - 21677.5 21808 0.00 0.00% 2019/10/11 Time 10:33
S&P/ASX 200 6606.8 - 6588.6 6614.3 0.00 0.00% 2019/10/11 Time 9:02
DJ New Zealand 323.14 - 321.52 323.37 0.00 0.00% 2019/10/11 Time 21:33
Shanghai 2973.66 - 2943.57 2977.16 0.00 0.00% 2019/10/11 Time 11:03
SZSE Component 9666.58 - 9584.39 9687.24 0.00 0.00% 2019/10/11 Time 11:32
China A50 13963.07 - 13798.02 13963.5 0.00 0.00% 2019/10/11 Time 11:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
Hang Seng 26308.44 - 26040 26375.5 0.00 0.00% 2019/10/11 Time 13:02
Taiwan Weighted 10889.96 - 10889.96 10971.08 0.00 0.00% 2019/10/09 Time 10:03
SET 1626 - 1614.8 1626.64 0.00 0.00% 2019/10/11 Time 14:02
KOSPI 2044.61 - 2042.82 2052.8 0.00 0.00% 2019/10/11 Time 10:33
IDX Composite 6105.8 - 6047.04 6105.8 0.00 0.00% 2019/10/11 Time 13:02
Nifty 50 11305.05 - 11228.75 11336.45 0.00 0.00% 2019/10/11 Time 14:02
BSE Sensex 38127.08 - 37871.37 38279.06 0.00 0.00% 2019/10/11 Time 14:02
PSEi Composite 7849.94 - 7749.78 7852.31 0.00 0.00% 2019/10/11 Time 11:33
STI Index 3113.97 - 3102.98 3114.47 0.00 0.00% 2019/10/11 Time 13:33
Karachi 100 34475.69 - 34188.9 34650.87 0.00 0.00% 2019/10/11 Time 16:03
HNX 30 188.61 - 188.61 188.61 0.00 0.00% 2019/10/11 Time 16:33
CSE All-Share 5834.66 - 5808.88 5843.65 0.00 0.00% 2019/10/11 Time 13:33