Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2645
Live Rate
0 (0.25%)
Change
14 October 2019
Time 00:39:06
0 (0.69%)
Change / 3 Month
0 (3.38%)
Change / 6 Month
0 (3.88%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
11 October 2019
Time 15:02:19
1 (3.70%)
Change / 3 Month
5 (21.74%)
Change / 6 Month
6 (27.27%)
Annual Fluctuation

FTSE 350

20,042
Live Rate
0 (0%)
Change
11 October 2019
Time 19:33:26
490 (2.51%)
Change / 3 Month
330 (1.67%)
Change / 6 Month
1,068 (5.63%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
GS Global CORE Equity Portfolio IO Close GBP Acc 35.81 - 35.81 35.81 0.00 0.00% 2019/10/13 Time 6:02
PIMCO Funds: Global Investors Series plc Income Fu 10.99 - 10.99 10.99 0.00 0.00% 2019/10/12 Time 7:02
Templeton Global Bond Fund W Mdis GBP 10.72 - 10.72 10.72 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 10.42 - 10.42 10.42 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.51 - 13.51 13.51 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 21.51 - 21.51 21.51 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 14 - 14 14 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.58 - 13.58 13.58 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 10.3 - 10.3 10.3 0.00 0.00% 2019/10/12 Time 7:02
PineBridge Global Funds - India Equity Fund Y3 2056.628 - 2056.628 2056.628 0.00 0.00% 2019/10/12 Time 7:02
PineBridge Global Funds - Japan Small Cap Equity F 7515.374 - 7515.374 7515.374 0.00 0.00% 2019/10/12 Time 7:02
Templeton Global Total Return Fund I Mdis GBP 11.96 - 11.96 11.96 0.00 0.00% 2019/10/12 Time 7:02
Templeton Global Total Return Fund W Mdis GBP 9.82 - 9.82 9.82 0.00 0.00% 2019/10/12 Time 7:02
Templeton Global Total Return Fund A Mdis GBP 10.04 - 10.04 10.04 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 14.3 - 14.3 14.3 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 7.39 - 7.39 7.39 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 10.97 - 10.97 10.97 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.95 - 13.95 13.95 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 14.12 - 14.12 14.12 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 21.25 - 21.25 21.25 0.00 0.00% 2019/10/12 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 22.34 - 22.34 22.34 0.00 0.00% 2019/10/12 Time 7:02
Fundsmith Equity I Inc 4.17 - 4.17 4.17 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity R Acc 4.34 - 4.34 4.34 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity R Inc 4.14 - 4.14 4.14 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity T Acc 4.54 - 4.54 4.54 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity T Inc 4.17 - 4.17 4.17 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity Acc 4.68 - 4.68 4.68 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity Inc 3.37 - 3.37 3.37 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity D Acc 1.91 - 1.91 1.91 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity D Inc 1.71 - 1.71 1.71 0.00 0.00% 2019/10/12 Time 6:03
Newton Global Income Fund Sterling Accumulation 2.24 - 2.24 2.24 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 1.79 - 1.79 1.79 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.24 - 2.24 2.24 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 1.75 - 1.75 1.75 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.44 - 2.44 2.44 0.00 0.00% 2019/10/12 Time 6:03
Fidelity Funds - Global Multi Asset Income Fund I- 1.715 - 1.715 1.715 0.00 0.00% 2019/10/12 Time 6:03
Vanguard Emerging Markets Stock Index Fund GBP Acc 223.443 - 223.443 223.443 0.00 0.00% 2019/10/12 Time 6:03
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.158 - 107.158 107.158 0.00 0.00% 2019/10/12 Time 6:03
Nordea 1 - Stable Return Fund BC GBP 15.4 - 15.4 15.4 0.00 0.00% 2019/10/12 Time 1:02
HSBC Global Investment Funds - Economic Scale Inde 9.02 - 9.02 9.02 0.00 0.00% 2019/10/12 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 46.05 - 46.05 46.05 0.00 0.00% 2019/10/12 Time 1:02
Lindsell Train Global Equity Fund A Class 3.524 - 3.524 3.524 0.00 0.00% 2019/10/12 Time 1:02
Lindsell Train Global Equity Fund B Class 3.872 - 3.872 3.872 0.00 0.00% 2019/10/12 Time 1:02
Lindsell Train Global Equity Fund D Class 2.645 - 2.645 2.645 0.00 0.00% 2019/10/12 Time 1:02
Pictet-Global Megatrend Selection I dy GBP 243.82 - 243.82 243.82 0.00 0.00% 2019/10/12 Time 1:02
Pictet-Global Megatrend Selection P dy GBP 224.54 - 224.54 224.54 0.00 0.00% 2019/10/12 Time 1:02
UBAM - Global High Yield Solution AH GBP Acc 136.43 - 136.43 136.43 0.00 0.00% 2019/10/12 Time 1:02
UBAM - Global High Yield Solution IH GBP Acc 138.05 - 138.05 138.05 0.00 0.00% 2019/10/12 Time 1:02
UBAM - Global High Yield Solution IH GBP Inc 111.61 - 111.61 111.61 0.00 0.00% 2019/10/12 Time 1:02
UBAM - Global High Yield Solution UH GBP Acc 119.9 - 119.9 119.9 0.00 0.00% 2019/10/12 Time 1:02
JPMorgan Funds - Emerging Markets Equity Fund A di 50.32 - 50.32 50.32 0.00 0.00% 2019/10/12 Time 1:02
JPMorgan Funds - Emerging Markets Equity Fund C di 101.88 - 101.88 101.88 0.00 0.00% 2019/10/12 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 58.31 - 58.31 58.31 0.00 0.00% 2019/10/12 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 79.75 - 79.75 79.75 0.00 0.00% 2019/10/12 Time 1:02
Morgan Stanley Investment Funds Global Opportunity 67.58 - 67.58 67.58 0.00 0.00% 2019/10/12 Time 1:02
BlackRock UK Equity Tracker Fund D Acc 2.28 - 2.28 2.28 0.00 0.00% 2019/10/11 Time 22:02
BlackRock UK Equity Tracker Fund L Acc 2.31 - 2.31 2.31 0.00 0.00% 2019/10/11 Time 22:02
BlackRock UK Equity Tracker Fund X Acc 1.8 - 1.8 1.8 0.00 0.00% 2019/10/11 Time 22:02
BlackRock UK Equity Tracker Fund X Income 1.39 - 1.39 1.39 0.00 0.00% 2019/10/11 Time 22:02
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 Time 22:02
Invesco Perpetual High Income Z Acc 3.03 - 3.03 3.03 0.00 0.00% 2019/10/11 Time 22:02
Invesco Perpetual High Income Z Inc 2.4 - 2.4 2.4 0.00 0.00% 2019/10/11 Time 22:02
Legal & General UK Index Trust C Acc 3.18 - 3.18 3.18 0.00 0.00% 2019/10/11 Time 22:02
Legal & General UK Index Trust I Acc 3.14 - 3.14 3.14 0.00 0.00% 2019/10/11 Time 22:02
Legal & General UK Index Trust C Dist 1.59 - 1.59 1.59 0.00 0.00% 2019/10/11 Time 22:02
Legal & General UK Index Trust I Dist 1.58 - 1.58 1.58 0.00 0.00% 2019/10/11 Time 22:02
Invesco Perpetual High Income Fund Y Inc 1.928 - 1.928 1.928 0.00 0.00% 2019/10/11 Time 22:02
Invesco Perpetual High Income No Trail Acc 1.73 - 1.73 1.73 0.00 0.00% 2019/10/11 Time 22:02
Invesco Perpetual High Income No Trail Inc 1.11 - 1.11 1.11 0.00 0.00% 2019/10/11 Time 22:02
Stewart Investors Asia Pacific Leaders Fund Class 7.71 - 7.71 7.71 0.00 0.00% 2019/10/11 Time 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.4 - 2.4 2.4 0.00 0.00% 2019/10/11 Time 22:02
Stewart Investors Asia Pacific Leaders Fund Class 7.01 - 7.01 7.01 0.00 0.00% 2019/10/11 Time 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.39 - 2.39 2.39 0.00 0.00% 2019/10/11 Time 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.47 - 10.47 10.47 0.00 0.00% 2019/10/11 Time 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.65 - 13.65 13.65 0.00 0.00% 2019/10/11 Time 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.38 - 11.38 11.38 0.00 0.00% 2019/10/11 Time 22:02
Fundsmith Equity I Acc 4.58 - 4.58 4.58 0.00 0.00% 2019/10/11 Time 19:03
Royal London US Tracker Z Fund Accumulation 3.93 - 3.93 3.93 0.00 0.00% 2019/10/11 Time 19:03
Royal London FTSE 350 Tracker Fund Class Z Inc 1.23 - 1.23 1.23 0.00 0.00% 2019/10/11 Time 19:03
Royal London FTSE 350 Tracker Z Fund Accumulation 1.81 - 1.81 1.81 0.00 0.00% 2019/10/11 Time 19:03
Vanguard US Equity Index Acc 513.77 - 513.77 513.77 0.00 0.00% 2019/10/11 Time 6:02
Vanguard US Equity Index Inc 449.03 - 449.03 449.03 0.00 0.00% 2019/10/11 Time 6:02
Vanguard LifeStrategy 60% Equity Fund A Acc 195.92 - 195.92 195.92 0.00 0.00% 2019/10/11 Time 6:02
Vanguard LifeStrategy 60% Equity Fund A Inc 173.42 - 173.42 173.42 0.00 0.00% 2019/10/11 Time 6:02
Vanguard FTSE Dev World ex UK Equity Index Acc 385.47 - 385.47 385.47 0.00 0.00% 2019/10/11 Time 6:02
Vanguard FTSE Dev World ex UK Equity Index Inc 325.07 - 325.07 325.07 0.00 0.00% 2019/10/11 Time 6:02
Vanguard FTSE Developed World ex UK Equity Index I 188.87 - 188.87 188.87 0.00 0.00% 2019/10/11 Time 6:02
Vanguard FTSE Developed World ex UK Equity Index I 174.78 - 174.78 174.78 0.00 0.00% 2019/10/11 Time 6:02
Vanguard US Equity Index Institutional Plus GBP Ac 209.27 - 209.27 209.27 0.00 0.00% 2019/10/11 Time 6:02
Vanguard US Equity Index Institutional Plus GBP In 196.44 - 196.44 196.44 0.00 0.00% 2019/10/11 Time 6:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 205.59 - 205.59 205.59 0.00 0.00% 2019/10/11 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Income 112.46 - 112.46 112.46 0.00 0.00% 2019/10/11 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 130.98 - 130.98 130.98 0.00 0.00% 2019/10/11 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 112.48 - 112.48 112.48 0.00 0.00% 2019/10/11 Time 1:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 Time 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Time 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Time 19:03
Robeco BP US Premium Equities IE £ 331.68 - 331.68 339.93 0.00 0.00% 2019/10/03 Time 16:02
Aviva Investors - Global High Yield Bond Fund Rah 9.594 - 9.594 9.594 0.00 0.00% 2019/09/21 Time 2:02
Comgest Growth Emerging Markets GBP I Acc 32.74 - 32.74 32.74 0.00 0.00% 2019/09/20 Time 2:02
Comgest Growth Emerging Markets USD I Acc 41.08 - 41.08 41.08 0.00 0.00% 2019/09/15 Time 7:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Time 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Time 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Time 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Time 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Time 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Time 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Time 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Time 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Time 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Time 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Time 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Time 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Time 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Time 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Time 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Time 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Time 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Time 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Time 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Time 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Time 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Time 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Time 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Time 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Time 0:00