Online Forum
Switzerland
Switzerland

chf/usd

1.0073
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (1.05%)
Change / 3 Month
0 (2.18%)
Change / 6 Month
0 (0.41%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 09:01:45
2 (6.06%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

542
Live Rate
3 (0.5%)
Change
19 October 2019
Time 02:32:37
1 (0.27%)
Change / 3 Month
23 (4.52%)
Change / 6 Month
67 (14.22%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Capital Group New Perspective Fund LUX B 13.62 - 13.62 13.62 0.11 0.81% 2019/10/19 Time 10:02
Capital Group New Perspective Fund LUX Z 14.08 - 14.08 14.08 0.11 0.78% 2019/10/19 Time 10:02
Capital Group New Perspective Fund LUX Zd 13.82 - 13.82 13.82 0.11 0.80% 2019/10/19 Time 10:02
PIMCO Funds: Global Investors Series plc Income Fu 11.38 - 11.38 11.38 0.02 0.18% 2019/10/19 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 9.03 - 9.03 9.03 0.02 0.22% 2019/10/19 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 9.42 - 9.42 9.42 0.01 0.11% 2019/10/19 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 33.74 - 33.74 33.74 0.01 0.03% 2019/10/19 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 11.58 - 11.58 11.58 0.01 0.09% 2019/10/19 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 17.69 - 17.69 17.69 0.02 0.11% 2019/10/19 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.1 - 13.1 13.1 0.01 0.08% 2019/10/19 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 12.12 - 12.12 12.12 0.01 0.08% 2019/10/19 Time 7:02
Diversified Income Fund InstitutioC 14.04 - 14.04 14.04 0.01 0.07% 2019/10/19 Time 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.517 - 12.517 12.517 0.12 0.94% 2019/10/19 Time 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.824 - 13.824 13.824 0.13 0.95% 2019/10/19 Time 6:02
UBS CH Institutional Fund - Global Aggregate Bonds 1061.31 - 1061.31 1061.31 8.69 0.82% 2019/10/19 Time 6:02
UBS CH Institutional Fund - Global Aggregate Bonds 1068.23 - 1068.23 1068.23 8.73 0.82% 2019/10/19 Time 6:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.954 - 10.954 10.954 0.00 0.02% 2019/10/19 Time 1:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.472 - 26.472 26.472 0.01 0.02% 2019/10/19 Time 1:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.886 - 30.886 30.886 0.01 0.02% 2019/10/19 Time 1:02
UBAM - Global High Yield Solution AH CHF Acc 157.46 - 157.46 157.46 0.02 0.01% 2019/10/19 Time 1:02
UBAM - Global High Yield Solution AH CHF Inc 111.11 - 111.11 111.11 0.02 0.02% 2019/10/19 Time 1:02
UBAM - Global High Yield Solution IH CHF Acc 160.17 - 160.17 160.17 0.03 0.02% 2019/10/19 Time 1:02
Julius Baer Institutional BVG/LPP Flexible A2 129.69 - 129.69 129.69 0.08 0.06% 2019/10/19 Time 1:02
Julius Baer Institutional BVG/LPP Flexible B1 132.56 - 132.56 132.56 0.09 0.07% 2019/10/19 Time 1:02
Julius Baer Institutional BVG/LPP Flexible B2 131.4 - 131.4 131.4 0.09 0.07% 2019/10/19 Time 1:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.611 - 28.611 28.611 0.01 0.02% 2019/10/19 Time 1:02
Aviva Investors - Global High Yield Bond Fund Iah 93.427 - 93.427 93.427 0.01 0.01% 2019/10/19 Time 1:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.7 - 123.7 123.7 0.01 0.01% 2019/10/19 Time 1:02
Schroder International Selection Fund Hong Kong Eq 176.931 - 176.931 176.931 1.37 0.77% 2019/10/19 Time 1:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.68 - 11.68 11.68 0.00 0.00% 2019/10/18 Time 22:02
Julius Baer Institutional BVG/LPP Flexible A1 123.08 - 123.08 123.16 0.00 0.00% 2019/10/18 Time 22:02
CSIF CH Bond JPY Index Blue DA 115109 - 115109 115109 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH Bond JPY Index Blue ZA 113733 - 113733 113733 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH US Index Blue DA 3669.64 - 3669.64 3669.64 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH US Index Blue QA 2117.05 - 2117.05 2117.05 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH US Index Blue QA 2090.67 - 2090.67 2090.67 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH US Index Blue ZA 1956.99 - 1956.99 1956.99 0.00 0.00% 2019/10/18 Time 19:02
Piguet Fund Actions Japon 12789.12 - 12789.12 12789.12 0.00 0.00% 2019/10/18 Time 19:02
UBS CH Vitainvest - 50 World U 250.98 - 250.98 250.98 0.00 0.00% 2019/10/18 Time 19:02
CSIF (CH) Emerging Markets Index Blue ZA 871.91 - 871.91 871.91 0.00 0.00% 2019/10/18 Time 19:02
Raiffeisen Pension Invest Futura Balanced A 136.42 - 136.42 136.42 0.00 0.00% 2019/10/18 Time 19:02
Raiffeisen Pension Invest Futura Balanced I 147.56 - 147.56 147.56 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1135.18 - 1135.18 1135.18 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1102.51 - 1102.51 1102.51 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1004.34 - 1004.34 1004.34 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1131.67 - 1131.67 1131.67 0.00 0.00% 2019/10/18 Time 19:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 110.06 - 110.06 110.06 0.00 0.00% 2019/10/18 Time 19:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.115 - 113.115 113.115 0.00 0.00% 2019/10/18 Time 19:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.16 - 128.16 128.16 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund CSIF Bond Global 960.47 - 960.47 960.47 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund CSIF Bond Global 903.42 - 903.42 903.42 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund CSIF Bond Global 1036.93 - 1036.93 1036.93 0.00 0.00% 2019/10/18 Time 19:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.53 - 112.53 112.53 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund III - US Index Bl 2197.61 - 2197.61 2197.61 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund III - US Index Bl 1976.08 - 1976.08 1976.08 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund III - US Index Bl 2575.4 - 2575.4 2575.4 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund III - US Index Bl 2607.89 - 2607.89 2607.89 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund III - US Index Bl 2170.23 - 2170.23 2170.23 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund III - World ex CH 1883.92 - 1883.92 1883.92 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund III - World ex CH 1159.26 - 1159.26 1159.26 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Fund III - World ex CH 1234.08 - 1234.08 1234.08 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Master Fund Swiss Bond 1164.91 - 1164.91 1164.91 0.00 0.00% 2019/10/18 Time 19:02
Credit Suisse Institutional Master Fund Swiss Bond 1101.99 - 1101.99 1101.99 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1127.69 - 1127.69 1127.69 0.00 0.00% 2019/10/18 Time 19:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1027.27 - 1027.27 1027.27 0.00 0.00% 2019/10/18 Time 19:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.111 - 120.111 120.111 0.00 0.00% 2019/10/18 Time 19:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.714 - 118.714 118.714 0.00 0.00% 2019/10/18 Time 19:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.294 - 117.294 117.294 0.00 0.00% 2019/10/18 Time 19:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.043 - 116.043 116.043 0.00 0.00% 2019/10/18 Time 19:02
Robeco High Yield Bonds DH CHF 145.61 - 145.61 145.61 0.00 0.00% 2019/10/18 Time 16:02
Robeco High Yield Bonds 0IH CHF 119.73 - 119.73 119.73 0.00 0.00% 2019/10/18 Time 16:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11319073 - 11319073 11319073 0.00 0.00% 2019/10/18 Time 16:02
Robeco QI Global Dynamic Duration FH CHF 115.49 - 115.49 115.49 0.00 0.00% 2019/10/18 Time 16:02
Robeco QI Global Dynamic Duration IEHCHF 101.9 - 101.9 101.9 0.00 0.00% 2019/10/18 Time 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1122.5 - 1122.5 1122.5 0.00 0.00% 2019/10/18 Time 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1184.45 - 1184.45 1184.45 0.00 0.00% 2019/10/18 Time 16:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1065.54 - 1065.54 1065.54 0.00 0.00% 2019/10/18 Time 16:02
UBS CH Institutional Fund - Equities Emerging Mark 1259.94 - 1259.94 1259.94 0.00 0.00% 2019/10/18 Time 16:02
UBS CH Institutional Fund - Equities Emerging Mark 127037.81 - 127037.81 127037.81 0.00 0.00% 2019/10/18 Time 16:02
UBS CH Institutional Fund - Equities Emerging Mark 1260.47 - 1260.47 1260.47 0.00 0.00% 2019/10/18 Time 16:02
UBS CH Institutional Fund - Global Bonds Passive I 1126.14 - 1126.14 1126.14 0.00 0.00% 2019/10/18 Time 16:02
UBS CH Institutional Fund 2 - Equities Global Pass 1578.97 - 1578.97 1578.97 0.00 0.00% 2019/10/18 Time 16:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.96 - 145.96 145.96 0.00 0.00% 2019/10/18 Time 16:02
UBS CH Institutional Fund 2 - Equities USA Passive 3004.55 - 3004.55 3004.55 0.00 0.00% 2019/10/18 Time 13:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1165.5 - 1165.5 1165.5 0.00 0.00% 2019/10/18 Time 13:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1216.26 - 1216.26 1216.26 0.00 0.00% 2019/10/18 Time 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1951.15 - 1951.15 1951.15 0.00 0.00% 2019/10/18 Time 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.68 - 113.68 113.68 0.00 0.00% 2019/10/18 Time 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 141.18 - 141.18 141.18 0.00 0.00% 2019/10/18 Time 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 159.33 - 159.33 159.33 0.00 0.00% 2019/10/18 Time 13:03
PIMCO Funds: Global Investors Series plc Global Hi 17.09 - 17.09 17.09 0.00 0.00% 2019/10/18 Time 7:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.776 - 13.776 13.776 0.00 0.00% 2019/10/18 Time 1:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.27 - 10.27 10.27 0.00 0.00% 2019/10/17 Time 22:02
PIMCO Funds: Global Investors Series plc Global Bo 20.75 - 20.75 20.75 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Hi 9.2 - 9.2 9.2 0.00 0.00% 2019/10/17 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.12 - 13.12 13.12 0.00 0.00% 2019/10/16 Time 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 Time 6:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1207.57 - 1207.57 1207.57 0.00 0.00% 2019/10/12 Time 6:03
UBS CH Institutional Fund 2 - Equities Global Pass 1549.16 - 1549.16 1549.16 0.00 0.00% 2019/10/12 Time 6:03
UBS CH Institutional Fund 2 - Equities USA Passive 1739.15 - 1739.15 1739.15 0.00 0.00% 2019/10/12 Time 6:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Time 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Time 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Time 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Time 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Time 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Time 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Time 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Time 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Time 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Time 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Time 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Time 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Time 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Time 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Time 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Time 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Time 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Time 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Time 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Time 0:00