Online Forum
South Korea
South Korea

krw/usd

0.0826
Live Rate
0 (0.24%)
Change
20 August 2019
Time 08:59:03
0 (1.20%)
Change / 3 Month
0 (6.77%)
Change / 6 Month
0 (6.88%)
Annual Fluctuation

18 Karat Gold

43,103
Live Rate
0 (0%)
Change
19 August 2019
Time 18:02:04
6,928 (19.15%)
Change / 3 Month
7,290 (20.36%)
Change / 6 Month
11,494 (36.36%)
Annual Fluctuation

FTSE Korea

1,739
Live Rate
16 (0.91%)
Change
20 August 2019
Time 09:02:05
32 (1.82%)
Change / 3 Month
177 (9.23%)
Change / 6 Month
179 (9.34%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
ASSETPLUS Global Balanced RichTogether 1 Equity C 1190.5 - 1190.5 1203.47 0.00 0.00% 2019/08/20 Time 9:02
KIM Navigator Equity 1 A 864.03 - 864.03 864.03 7.12 0.83% 2019/08/20 Time 7:02
KIM Navigator Equity 1 C1 844.43 - 844.43 844.43 6.95 0.83% 2019/08/20 Time 7:02
KIM Navigator Equity 1 C2 849.69 - 849.69 849.69 7.00 0.83% 2019/08/20 Time 7:02
KIM Navigator Equity 1 C3 853.46 854.26 846.42 854.26 7.04 0.83% 2019/08/20 Time 7:02
KIM Navigator Equity 1 C4 857.54 - 857.54 857.54 7.07 0.83% 2019/08/20 Time 7:02
KIM Navigator Equity 1 C5 861.3 - 861.3 861.3 7.10 0.83% 2019/08/20 Time 7:02
KIM Navigator Equity 1 Ce 861.08 - 861.08 861.08 7.10 0.83% 2019/08/20 Time 7:02
KIM Navigator Equity 1 CF 890.34 - 890.34 890.34 7.36 0.83% 2019/08/20 Time 7:02
KIM Navigator Equity 1 CW 893.79 - 893.79 893.79 7.38 0.83% 2019/08/20 Time 7:02
Samsung ASEAN Feeder Equity 2 A 1231.13 1241.47 1225.15 1241.47 5.98 0.49% 2019/08/20 Time 7:02
Samsung ASEAN Feeder Equity 2 B 1245.02 1238.96 1238.96 1255.82 6.06 0.49% 2019/08/20 Time 7:02
Eastspring Mid-Long term Bond CF 1058.76 - 1058.76 1058.76 0.31 0.03% 2019/08/20 Time 7:02
Samsung ASEAN Feeder Equity 2 Ce 1230.57 - 1230.57 1230.57 5.98 0.49% 2019/08/20 Time 7:02
Samsung ASEAN Feeder Equity 2 Cw 1288.5 - 1288.5 1288.5 6.29 0.49% 2019/08/20 Time 7:02
KB Active Dividend Feeder Equity A 945.12 - 945.12 945.12 8.14 0.87% 2019/08/20 Time 7:02
KB Active Dividend Feeder Equity C 938.43 - 938.43 938.43 8.06 0.87% 2019/08/20 Time 7:02
KB Active Dividend Feeder Equity C2 912.7 - 912.7 912.7 7.84 0.87% 2019/08/20 Time 7:02
KB Active Dividend Feeder Equity C3 937.27 - 937.27 937.27 8.06 0.87% 2019/08/20 Time 7:02
KB Active Dividend Feeder Equity C4 939.13 936.55 931.05 939.13 8.08 0.87% 2019/08/20 Time 7:02
KB Active Dividend Feeder Equity CE 942.13 - 942.13 942.13 8.11 0.87% 2019/08/20 Time 7:02
Fidelity Korea - Asia Feeder Equity C5 1419.8 - 1419.8 1419.8 21.43 1.53% 2019/08/20 Time 7:02
MiraeAsset Insight Feeder Equity Balanced 1 F 1306.68 - 1306.68 1306.68 19.65 1.53% 2019/08/20 Time 7:02
MiraeAsset Solomon Long-term Government Bond Feede 1074.85 1069.81 1069.81 1076.34 1.49 0.14% 2019/08/20 Time 7:02
MiraeAsset Solomon Long-term Government Bond Feede 1076.36 - 1076.36 1076.36 1.49 0.14% 2019/08/20 Time 7:02
MiraeAsset Solomon Long-term Government Bond Feede 1086.44 1087.94 1081.35 1087.94 1.50 0.14% 2019/08/20 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 986.1 - 986.1 986.1 5.18 0.53% 2019/08/20 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 976.35 - 976.35 976.35 5.13 0.53% 2019/08/20 Time 7:02
Shinyoung Value High Dividend Feeder Equity A 917.7 - 917.7 917.7 8.73 0.96% 2019/08/20 Time 7:02
Shinyoung Value High Dividend Feeder Equity C 915.72 - 915.72 915.72 8.71 0.96% 2019/08/20 Time 7:02
Shinyoung Value High Dividend Feeder Equity I 926.59 - 926.59 926.59 8.82 0.96% 2019/08/20 Time 7:02
Shinyoung Value High Dividend Feeder Equity W 927 - 927 927 8.82 0.96% 2019/08/20 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 987.05 - 987.05 987.05 5.19 0.53% 2019/08/20 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 982.65 - 982.65 982.65 5.16 0.53% 2019/08/20 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1012.09 - 1012.09 1012.09 5.33 0.53% 2019/08/20 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 988.86 989.17 983.66 989.17 5.20 0.53% 2019/08/20 Time 7:02
Shinyoung Value High Dividend Feeder Equity Ce 916.03 - 916.03 916.03 8.71 0.96% 2019/08/20 Time 7:02
Shinyoung Value High Dividend Feeder Equity CP 913.99 - 913.99 913.99 8.70 0.96% 2019/08/20 Time 7:02
Shinyoung Value High Dividend Feeder Equity Cy 920.28 - 920.28 920.28 8.75 0.96% 2019/08/20 Time 7:02
MiraeAsset Global Dynamic Feeder Bond 1 A 1057.17 - 1057.17 1057.17 0.03 0.00% 2019/08/20 Time 7:02
MiraeAsset Global Dynamic Feeder Bond 1 F 1062.43 - 1062.43 1062.43 0.02 0.00% 2019/08/20 Time 7:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1049.35 - 1049.35 1049.35 2.14 0.20% 2019/08/20 Time 7:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1061.19 1058.92 1058.92 1061.19 2.17 0.20% 2019/08/20 Time 7:02
KyoboAXA Power Index Equity-Derivatives 1 B 957.1 952.03 952.03 964.37 5.07 0.53% 2019/08/20 Time 7:02
KyoboAXA Power Index Equity-Derivatives 1 Ae 956 - 956 956 5.06 0.53% 2019/08/20 Time 7:02
Shinyoung Marathon Equity A 879.43 - 879.43 879.43 10.77 1.24% 2019/08/20 Time 7:02
Shinyoung Marathon Equity E 879.23 - 879.23 879.23 10.77 1.24% 2019/08/20 Time 7:02
Shinyoung Marathon Equity I 884.06 - 884.06 884.06 10.85 1.24% 2019/08/20 Time 7:02
Shinyoung Marathon Equity W 882.74 - 882.74 882.74 10.83 1.24% 2019/08/20 Time 7:02
Shinyoung Marathon Equity CP 876.62 - 876.62 876.62 10.74 1.24% 2019/08/20 Time 7:02
Samsung ABF Korea Index Bond A 1062.29 1059.17 1059.17 1064.21 1.92 0.18% 2019/08/20 Time 7:02
Samsung ABF Korea Index Bond I 1062.29 - 1062.29 1062.29 1.92 0.18% 2019/08/20 Time 7:02
Samsung ABF Korea Index Bond R 1061.08 - 1061.08 1061.08 1.93 0.18% 2019/08/20 Time 7:02
Samsung ABF Korea Index Bond Cp 1061.39 - 1061.39 1061.39 1.93 0.18% 2019/08/20 Time 7:02
KB China A Share Feeder Equity A 1110.47 - 1110.47 1110.47 16.99 1.55% 2019/08/20 Time 7:02
KB China A Share Feeder Equity C 1081.52 - 1081.52 1081.52 16.53 1.55% 2019/08/20 Time 7:02
KB China A Share Feeder Equity C2 1088.87 - 1088.87 1088.87 16.65 1.55% 2019/08/20 Time 7:02
KB China A Share Feeder Equity C3 1106.25 - 1106.25 1106.25 16.92 1.55% 2019/08/20 Time 7:02
KB China A Share Feeder Equity CE 1107.72 1076.41 1076.41 1107.72 16.94 1.55% 2019/08/20 Time 7:02
KB China A Share Feeder Equity CF 1153.49 - 1153.49 1153.49 17.64 1.55% 2019/08/20 Time 7:02
TongYang High Plus Feeder Bond 1 B 1073.57 - 1073.57 1073.57 0.08 0.01% 2019/08/20 Time 7:02
TongYang High Plus Feeder Bond 1 I 1052.28 - 1052.28 1052.28 0.07 0.01% 2019/08/20 Time 7:02
MiraeAsset Glbl Dynamic Pls Feed CF 1037.62 - 1037.62 1037.62 0.56 0.05% 2019/08/20 Time 7:02
MiraeAsset Glbl Dynamic Pls Feed CI 1039.26 - 1039.26 1039.26 0.56 0.05% 2019/08/20 Time 7:02
Fidelity Korea - Asia Feeder Equity A 1423.42 - 1423.42 1423.42 21.49 1.53% 2019/08/20 Time 7:02
Fidelity Korea - Asia Feeder Equity I 1457.12 - 1457.12 1457.12 22.03 1.54% 2019/08/20 Time 7:02
Fidelity Korea - Asia Feeder Equity C1 1405.04 - 1405.04 1405.04 21.19 1.53% 2019/08/20 Time 7:02
Fidelity Korea - Asia Feeder Equity C2 1408.77 - 1408.77 1408.77 21.26 1.53% 2019/08/20 Time 7:02
AB American Growth Equity-Fund of Funds A 1530.83 - 1530.83 1530.83 22.13 1.47% 2019/08/20 Time 7:02
AB American Growth Equity-Fund of Funds I 1574.29 - 1574.29 1574.29 22.77 1.47% 2019/08/20 Time 7:02
AB Global High Yield Bond-Fund of Funds A 1194.16 - 1194.16 1194.16 3.24 0.27% 2019/08/20 Time 7:02
AB Global High Yield Bond-Fund of Funds I 1219.96 - 1219.96 1219.96 3.32 0.27% 2019/08/20 Time 7:02
AB American Growth Equity-Fund of Funds C1 1492.54 - 1492.54 1492.54 21.56 1.47% 2019/08/20 Time 7:02
AB American Growth Equity-Fund of Funds C2 1506.13 - 1506.13 1506.13 21.77 1.47% 2019/08/20 Time 7:02
AB American Growth Equity-Fund of Funds C3 1519.87 - 1519.87 1519.87 21.97 1.47% 2019/08/20 Time 7:02
AB American Growth Equity-Fund of Funds C4 1530.83 - 1530.83 1530.83 22.13 1.47% 2019/08/20 Time 7:02
AB American Growth Equity-Fund of Funds Ce 1520.36 - 1520.36 1520.36 21.97 1.47% 2019/08/20 Time 7:02
AB American Growth Equity-Fund of Funds CP 1528.06 - 1528.06 1528.06 22.09 1.47% 2019/08/20 Time 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1092.8 - 1092.8 1092.8 0.48 0.04% 2019/08/20 Time 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1096.76 - 1096.76 1096.76 0.49 0.04% 2019/08/20 Time 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1096.57 - 1096.57 1096.57 0.48 0.04% 2019/08/20 Time 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1098.29 - 1098.29 1098.29 0.48 0.04% 2019/08/20 Time 7:02
KyoboAXA Power Index Equity-Derivatives 1 A2 958.74 - 958.74 958.74 5.08 0.53% 2019/08/20 Time 7:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1090.84 - 1090.84 1090.84 0.49 0.04% 2019/08/20 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1192.69 - 1192.69 1192.69 12.86 1.09% 2019/08/20 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1193.6 - 1193.6 1193.6 12.87 1.09% 2019/08/20 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1175.23 - 1175.23 1175.23 12.67 1.09% 2019/08/20 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1189.84 - 1189.84 1189.84 12.83 1.09% 2019/08/20 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1192.08 - 1192.08 1192.08 12.86 1.09% 2019/08/20 Time 7:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1195.42 - 1195.42 1195.42 12.90 1.09% 2019/08/20 Time 7:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1043.83 - 1043.83 1043.83 2.93 0.28% 2019/08/20 Time 7:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1046.76 - 1046.76 1046.76 2.95 0.28% 2019/08/20 Time 7:02
ASSETPLUS Global Balanced RichTogether 1 Equity A 1212.38 - 1212.38 1212.38 13.08 1.09% 2019/08/20 Time 2:02
ASSETPLUS Global Balanced Rich Together 1 Equity W 1219.09 - 1219.09 1219.09 13.16 1.09% 2019/08/20 Time 2:02
Samsung ASEAN Feeder Equity 2 C2 1203.84 - 1203.84 1217.68 0.00 0.00% 2019/08/17 Time 5:32
Samsung ASEAN Feeder Equity 2 C1 1198.13 - 1198.13 1198.13 0.00 0.00% 2019/08/16 Time 7:02
KIM Retirement Pension Feeder Government Bond 1 1055.69 - 1055.69 1055.69 0.00 0.00% 2019/08/16 Time 7:02
Samsung ASEAN Feeder Equity 2 C3 1209.46 - 1209.46 1209.46 0.00 0.00% 2019/08/15 Time 7:02
Samsung ASEAN Feeder Equity 2 C4 1215.16 - 1215.16 1215.16 0.00 0.00% 2019/08/15 Time 7:02
Samsung ASEAN Feeder Equity 2 C5 1220.73 - 1220.73 1220.73 0.00 0.00% 2019/08/15 Time 7:02
Samsung ASEAN Feeder Equity 2 Cf 1299.7 - 1299.7 1299.7 0.00 0.00% 2019/08/12 Time 8:02
Baring High Dividend Equity A 841.54 - 841.54 841.54 0.00 0.00% 2019/08/07 Time 7:02
Hanwha China Mainland Feeder Equity A Hedged 1130.89 - 1130.89 1130.89 0.00 0.00% 2019/08/07 Time 7:02
MiraeAsset Solomon Medium-Long Term Bond 1 F 1042.51 - 1042.51 1042.51 0.00 0.00% 2019/08/07 Time 7:02
Hanwha China Mainland Feeder Equity C1 Hedged 1112.18 - 1112.18 1112.18 0.00 0.00% 2019/08/07 Time 7:02
Hanwha China Mainland Feeder Equity C2 Hedged 1120.77 - 1120.77 1120.77 0.00 0.00% 2019/08/07 Time 7:02
Hanwha China Mainland Feeder Equity C3 Hedged 1115.41 - 1115.41 1115.41 0.00 0.00% 2019/08/07 Time 7:02
Hanwha China Mainland Feeder Equity C5 Hedged 1150.75 - 1150.75 1150.75 0.00 0.00% 2019/08/07 Time 7:02
Hanwha China Mainland Feeder Equity Ce Hedged 1122.28 - 1122.28 1122.28 0.00 0.00% 2019/08/07 Time 7:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1050.78 - 1050.78 1050.78 0.00 0.00% 2019/08/07 Time 7:02
KIM Gold Plan Pension Umbrella Equity 1 C 810.42 - 810.42 810.42 0.00 0.00% 2019/07/16 Time 7:01
Shinyoung Retirement Pension Dividend Stock Feeder 1018.04 - 1018.04 1018.04 0.00 0.00% 2019/07/16 Time 7:01
MiraeAsset Chindia Consumer Equity 1 Ci 1523.34 - 1523.34 1523.34 0.00 0.00% 2019/07/13 Time 7:01
MiraeAsset Global Dynamic Feeder Bond 1 C2 1034.1 - 1034.1 1034.1 0.00 0.00% 2019/06/11 Time 8:01
MiraeAsset Chindia Consumer Equity 1 A 1437.44 - 1437.44 1437.44 0.00 0.00% 2019/05/17 Time 7:02
Macquarie New Growth Feeder Equity 1 Ae 1063.53 - 1063.53 1063.53 0.00 0.00% 2019/05/17 Time 7:02
Macquarie New Growth Feeder Equity 1 Ce 1058.38 - 1058.38 1058.38 0.00 0.00% 2019/05/17 Time 7:02
Macquarie New Growth Feeder Equity 1 Cw 1082.59 - 1082.59 1082.59 0.00 0.00% 2019/05/17 Time 7:02
MiraeAsset Chindia Consumer Equity 1 C1 1398.63 - 1398.63 1398.63 0.00 0.00% 2019/05/17 Time 7:02
MiraeAsset Chindia Consumer Equity 1 C5 1422.99 - 1422.99 1422.99 0.00 0.00% 2019/05/17 Time 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity A1 905.55 - 905.55 905.55 0.00 0.00% 2019/05/17 Time 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 914.47 - 914.47 914.47 0.00 0.00% 2019/05/17 Time 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity Ci 928.86 - 928.86 928.86 0.00 0.00% 2019/05/17 Time 7:02
Samsung India Feeder Equity 2 A 1319.44 - 1319.44 1319.44 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 B 1326.34 - 1326.34 1326.34 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 C2 1294.52 - 1294.52 1294.52 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 Ce 1314.59 - 1314.59 1314.59 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 Cf 1359.63 - 1359.63 1359.63 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 RSP 1309.27 - 1309.27 1309.27 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity A 1058.78 - 1058.78 1058.78 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity Ae 1089.47 - 1089.47 1089.47 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity C2 1089.49 - 1089.49 1089.49 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity Ce 1036.61 - 1036.61 1036.61 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity C2ß 1072.2 - 1072.2 1072.2 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity A He 1104.6 - 1104.6 1104.6 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C He 1081.77 - 1081.77 1081.77 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C2 H 1085.77 - 1085.77 1085.77 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C3 H 1089.68 - 1089.68 1089.68 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C4 H 1093.6 - 1093.6 1093.6 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C5 H 1097.54 - 1097.54 1097.54 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity CE H 1097.5 - 1097.5 1097.5 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity CF H 1140.45 - 1140.45 1140.45 0.00 0.00% 2019/05/16 Time 7:02
MiraeAsset Dividend Premium Switched Annuity Savin 909.68 - 909.68 909.68 0.00 0.00% 2019/05/16 Time 7:02
MiraeAsset Retirement Annuity Best Fund Collection 945.57 - 945.57 945.57 0.00 0.00% 2019/05/16 Time 7:02
MiraeAsset Chindia Consumer Equity 1 C2 1364.36 - 1364.36 1364.36 0.00 0.00% 2019/05/15 Time 7:02
MiraeAsset Chindia Consumer Equity 1 C3 1370.18 - 1370.18 1370.18 0.00 0.00% 2019/05/15 Time 7:02
ASSETPLUS Korea Rich Together 1 Equity W 914.15 - 914.15 914.15 0.00 0.00% 2019/05/15 Time 2:02
Schroder Euro Feeder Equity A A 1072.79 - 1072.79 1072.79 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A F 1120.78 - 1120.78 1120.78 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A C1 1054.96 - 1054.96 1054.96 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A C2 1059.47 - 1059.47 1059.47 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A C5 1072.78 - 1072.78 1072.78 0.00 0.00% 2019/05/14 Time 7:02
MiraeAsset Dividend Premium Switched Annuity Savin 912.17 - 912.17 912.17 0.00 0.00% 2019/05/14 Time 7:02
MiraeAsset Chindia Consumer Equity 1 C4 1407.62 - 1407.62 1407.62 0.00 0.00% 2019/05/13 Time 23:02
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Time 10:05
MiraeAsset Corporate Only Global Dynamic Monthly P 977.32 - 977.32 977.32 0.00 0.00% 2018/10/15 Time 6:03
Fidelity Korea - Global Financial Service Feeder E 1229.3 - 1229.3 1229.3 0.00 0.00% 2018/08/23 Time 7:03
Fidelity Korea - Global Financial Service Feeder E 1230.93 - 1230.93 1230.93 0.00 0.00% 2018/08/23 Time 7:03
Fidelity Korea - Global Financial Service Feeder E 1229.36 - 1229.36 1229.36 0.00 0.00% 2018/08/23 Time 7:03