Online Forum
New Zealand
New Zealand

nzd/usd

0.6334
Live Rate
0 (0%)
Change
13 October 2019
Time 23:45:21
0 (5.28%)
Change / 3 Month
0 (6.40%)
Change / 6 Month
0 (2.69%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
6 (12.00%)
Change / 3 Month
11 (24.44%)
Change / 6 Month
14 (33.33%)
Annual Fluctuation

NZX 50

379
Live Rate
0 (0%)
Change
11 October 2019
Time 21:33:08
14 (3.54%)
Change / 3 Month
17 (4.67%)
Change / 6 Month
62 (19.48%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
AMP Capital NZ Fixed Interest Fund 1.796 - 1.796 1.796 0.00 0.00% 2019/10/12 Time 6:03
Fisher Funds Growth KiwiSaver Fund 2.39 - 2.39 2.39 0.00 0.00% 2019/10/12 Time 6:03
AMP Capital Core Global Shares Fund 1.725 - 1.725 1.725 0.00 0.00% 2019/10/12 Time 6:03
Russell Investments Global Fixed Interest Fund 1.204 - 1.204 1.204 0.00 0.00% 2019/10/12 Time 6:03
Booster KiwiSaver High Growth Fund 1.771 - 1.771 1.771 0.00 0.00% 2019/10/12 Time 6:03
Aon KiwiSaver Russell Lifepoints Bal 10.567 - 10.567 10.567 0.00 0.00% 2019/10/12 Time 6:03
Aon KiwiSaver Russell Lifepoints Mod 10.771 - 10.771 10.771 0.00 0.00% 2019/10/12 Time 6:03
Booster KiwiSaver Geared Growth Fund 2.519 - 2.519 2.519 0.00 0.00% 2019/10/12 Time 6:03
Aon KiwiSaver Russell Lifepoints 2015 10.164 - 10.164 10.164 0.00 0.00% 2019/10/12 Time 6:03
Aon KiwiSaver Russell Lifepoints 2025 10.105 - 10.105 10.105 0.00 0.00% 2019/10/12 Time 6:03
Aon KiwiSaver Russell Lifepoints 2035 10.212 - 10.212 10.212 0.00 0.00% 2019/10/12 Time 6:03
Aon KiwiSaver Russell Lifepoints 2045 10.099 - 10.099 10.099 0.00 0.00% 2019/10/12 Time 6:03
Aon KiwiSaver Russell Lifepoints Cnsrv 10.639 - 10.639 10.639 0.00 0.00% 2019/10/12 Time 6:03
Russell Investments Global Shares Fund 2.106 - 2.106 2.106 0.00 0.00% 2019/10/12 Time 6:03
Aon KiwiSaver Russell Lifepoints Growth 10.661 - 10.661 10.661 0.00 0.00% 2019/10/12 Time 6:03
AMP Capital Responsible Investment Leaders NZ Shar 2.528 - 2.528 2.528 0.00 0.00% 2019/10/12 Time 6:03
Westpac KiwiSaver-Balanced Fund 1.985 - 1.985 1.985 0.00 0.00% 2019/10/11 Time 13:02
BT Property Fund 5.579 - 5.579 5.579 0.00 0.00% 2019/10/11 Time 13:02
Pie Australasian Dividend Fund 2.997 - 2.997 2.997 0.00 0.00% 2019/10/11 Time 13:02
BT PS Australasian Diversified Share 2.768 - 2.768 2.768 0.00 0.00% 2019/10/11 Time 13:02
Mint Australia New Zealand Active Equity Trust 3.53 - 3.53 3.53 0.00 0.00% 2019/10/11 Time 13:02
Milford Diversified Income 1.824 - 1.824 1.824 0.00 0.00% 2019/10/11 Time 10:03
Milford Dynamic Fund 2.097 - 2.097 2.097 0.00 0.00% 2019/10/11 Time 10:03
AMP NZRT International Shares 1.657 - 1.657 1.657 0.00 0.00% 2019/10/11 Time 10:03
Pie Australasian Emerging Companies Fund 3.957 - 3.957 3.957 0.00 0.00% 2019/10/11 Time 10:03
ANZ KiwiSaver-Growth 2.165 - 2.165 2.165 0.00 0.00% 2019/10/11 Time 7:02
ANZ KiwiSaver-Balanced 2.033 - 2.033 2.033 0.00 0.00% 2019/10/11 Time 7:02
OneAnswer KiwiSaver-Balanced 2.062 - 2.062 2.062 0.00 0.00% 2019/10/11 Time 7:02
OneAnswer KiwiSaver-Growth Fund 2.194 - 2.194 2.194 0.00 0.00% 2019/10/11 Time 7:02
ANZ KiwiSaver-Conservative Balanced 1.938 - 1.938 1.938 0.00 0.00% 2019/10/11 Time 7:02
OneAnswer MAC Growth 2.321 - 2.321 2.321 0.00 0.00% 2019/10/11 Time 7:02
Nikko AM NZ Bond Fund 1.101 - 1.101 1.101 0.00 0.00% 2019/10/11 Time 7:02
Nikko AM Core Equity Fund 2.623 - 2.623 2.623 0.00 0.00% 2019/10/11 Time 7:02
Nikko AM Global Bond Fund 1.25 - 1.25 1.25 0.00 0.00% 2019/10/11 Time 7:02
AMP NZRT NZ Fixed Interest 1.395 - 1.395 1.395 0.00 0.00% 2019/10/11 Time 7:02
BNZ KiwiSaver Moderate Fund 1.538 - 1.538 1.538 0.00 0.00% 2019/10/11 Time 7:02
AMP AIT Global Property - UT54 4.033 - 4.033 4.033 0.00 0.00% 2019/10/11 Time 7:02
Generate KiwiSaver Growth Fund 1.838 - 1.838 1.838 0.00 0.00% 2019/10/11 Time 7:02
Fidelity Life Ethical Portfolio 3.545 - 3.545 3.545 0.00 0.00% 2019/10/11 Time 7:02
Forsyth Barr Premium Yield Fund 1.919 - 1.919 1.919 0.00 0.00% 2019/10/11 Time 7:02
Nikko AM NZ Corporate Bond Fund 1.236 - 1.236 1.236 0.00 0.00% 2019/10/11 Time 7:02
ANZ Investment Funds Growth Fund 2.321 - 2.321 2.321 0.00 0.00% 2019/10/11 Time 7:02
Nikko AM Concentrated Equity Fund 2.413 - 2.413 2.413 0.00 0.00% 2019/10/11 Time 7:02
AMP Prem PSS ACI NZ Fixed Interest 2.327 - 2.327 2.327 0.00 0.00% 2019/10/11 Time 7:02
ANZ Default KiwiSaver Scheme-Growth 2.016 - 2.016 2.016 0.00 0.00% 2019/10/11 Time 7:02
Asteron Retirement Savings Plan Int 3.811 - 3.811 3.811 0.00 0.00% 2019/10/11 Time 7:02
Asteron Superplan 2000 Dynamic Fund 3.258 - 3.258 3.258 0.00 0.00% 2019/10/11 Time 7:02
Asteron Superplan Conservative Fund 2.943 - 2.943 2.943 0.00 0.00% 2019/10/11 Time 7:02
AMP Prem PSS ACI Global Shares Index 2.647 - 2.647 2.647 0.00 0.00% 2019/10/11 Time 7:02
Asteron Superplan 2000 Balanced Fund 3.15 - 3.15 3.15 0.00 0.00% 2019/10/11 Time 7:02
Generate KiwiSaver Conservative Fund 1.487 - 1.487 1.487 0.00 0.00% 2019/10/11 Time 7:02
ANZ Default KiwiSaver Scheme-Balanced 1.947 - 1.947 1.947 0.00 0.00% 2019/10/11 Time 7:02
Forsyth Barr New Zealand Equities Fund 3.459 - 3.459 3.459 0.00 0.00% 2019/10/11 Time 7:02
Generate KiwiSaver Focused Growth Fund 1.896 - 1.896 1.896 0.00 0.00% 2019/10/11 Time 7:02
SIL 60s + Sup International Share Fund 4.334 - 4.334 4.334 0.00 0.00% 2019/10/11 Time 7:02
OneAnswer KiwiSaver-International Share 2.274 - 2.274 2.274 0.00 0.00% 2019/10/11 Time 7:02
AMP Prem PSS PIMCO Global Fixed Interest 2.531 - 2.531 2.531 0.00 0.00% 2019/10/11 Time 7:02
AMP Prem PSS SSgA Global Fixed Int Index 2.132 - 2.132 2.132 0.00 0.00% 2019/10/11 Time 7:02
AMP Prem PUT SSgA Global Fixed Int Index 1.965 - 1.965 1.965 0.00 0.00% 2019/10/11 Time 7:02
Asteron Superplan 2000 Trans Tasman Fund 6.198 - 6.198 6.198 0.00 0.00% 2019/10/11 Time 7:02
OneAnswer KiwiSaver-International Property 1.628 - 1.628 1.628 0.00 0.00% 2019/10/11 Time 7:02
Asteron Retirement Savings Plan NZ Equities 5.882 - 5.882 5.882 0.00 0.00% 2019/10/11 Time 7:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.898 - 1.898 1.898 0.00 0.00% 2019/10/11 Time 7:02
Asteron Retirement Savings Plan Managed Growth Fd 4.249 - 4.249 4.249 0.00 0.00% 2019/10/11 Time 7:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.026 - 4.026 4.026 0.00 0.00% 2019/10/11 Time 7:02
OneAnswer Investment Funds - Single-Asset Class In 2.584 - 2.584 2.584 0.00 0.00% 2019/10/11 Time 7:02
AMP PMF - International Equity Trust 3.598 - 3.598 3.598 0.00 0.00% 2019/10/10 Time 16:02
Milford Balanced 2.401 - 2.401 2.401 0.00 0.00% 2019/10/10 Time 10:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.884 - 1.884 1.884 0.00 0.00% 2019/10/10 Time 10:03
OneAnswer KiwiSaver-Conservative Balanced 1.957 - 1.957 1.957 0.00 0.00% 2019/10/10 Time 10:03
Milford KiwiSaver Balanced 2.452 - 2.452 2.452 0.00 0.00% 2019/10/10 Time 10:03
OneAnswer MAC Conservative Balanced 1.809 - 1.809 1.809 0.00 0.00% 2019/10/10 Time 10:03
Asteron Saveguard Plus Conservative Fund 4.275 - 4.275 4.275 0.00 0.00% 2019/10/10 Time 10:03
ANZ Investment Funds Conservative Balanced Fund 1.809 - 1.809 1.809 0.00 0.00% 2019/10/10 Time 10:03
Asteron Retirement Savings Plan Managed Conserv 3.674 - 3.674 3.674 0.00 0.00% 2019/10/10 Time 10:03
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.905 - 1.905 1.905 0.00 0.00% 2019/10/10 Time 10:03
BNZ KiwiSaver Balanced Fund 1.651 - 1.651 1.651 0.00 0.00% 2019/10/10 Time 7:03
Westpac KiwiSaver-Growth Fund 2.078 - 2.078 2.078 0.00 0.00% 2019/10/09 Time 13:05
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 Time 6:02
AMP IL NZ Share Fund (R) 10.13 - 10.13 10.13 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-NZ Fixed Interest 2.807 - 2.807 2.807 0.00 0.00% 2019/10/04 Time 6:02
AMP IL Fixed Securities Fund (X) 4.358 - 4.358 4.358 0.00 0.00% 2019/10/04 Time 6:02
AMP IL Managed Balanced Fund (C) 6.742 - 6.742 6.742 0.00 0.00% 2019/10/04 Time 6:02
AMP IL International Portfolio (N) 3.387 - 3.387 3.387 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee International (NN) 2.839 - 2.839 2.839 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-International Shares (Value) 1.501 - 1.501 1.501 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-International Shares (Growth) 1.82 - 1.82 1.82 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee Managed Balanced (CN) 3.135 - 3.135 3.135 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Time 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02