Online Forum
New Zealand
New Zealand

nzd/usd

0.6429
Live Rate
0 (0%)
Change
17 August 2019
Time 01:46:03
0 (1.38%)
Change / 3 Month
0 (6.17%)
Change / 6 Month
0 (3.13%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
15 August 2019
Time 11:01:52
10 (21.74%)
Change / 3 Month
10 (21.74%)
Change / 6 Month
13 (30.23%)
Annual Fluctuation

NZX 50

375
Live Rate
0 (0%)
Change
16 August 2019
Time 22:02:55
9 (2.34%)
Change / 3 Month
26 (7.40%)
Change / 6 Month
39 (11.44%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Milford Balanced 2.357 - 2.357 2.357 0.00 0.00% 2019/08/17 Time 7:02
ANZ KiwiSaver-Growth 2.122 - 2.122 2.122 0.00 0.00% 2019/08/17 Time 7:02
Milford Diversified Income 1.81 - 1.802 1.81 0.00 0.00% 2019/08/17 Time 7:02
OneAnswer KiwiSaver-Balanced 2.033 - 2.033 2.033 0.00 0.00% 2019/08/17 Time 7:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.87 - 1.87 1.87 0.00 0.00% 2019/08/17 Time 7:02
OneAnswer KiwiSaver-Conservative Balanced 1.935 - 1.935 1.935 0.00 0.00% 2019/08/17 Time 7:02
BT Property Fund 5.413 - 5.413 5.413 0.00 0.00% 2019/08/17 Time 7:02
Milford Dynamic Fund 2.017 - 2.017 2.017 0.00 0.00% 2019/08/17 Time 7:02
OneAnswer MAC Growth 2.275 - 2.275 2.275 0.00 0.00% 2019/08/17 Time 7:02
Nikko AM NZ Bond Fund 1.101 - 1.101 1.105 0.00 0.00% 2019/08/17 Time 7:02
Nikko AM Global Bond Fund 1.248 - 1.248 1.248 0.00 0.00% 2019/08/17 Time 7:02
ANZ Investment Funds Growth Fund 2.275 - 2.259 2.298 0.00 0.00% 2019/08/17 Time 7:02
Booster KiwiSaver High Growth Fund 1.751 - 1.751 1.751 0.00 0.00% 2019/08/17 Time 7:02
Asteron Superplan 2000 Dynamic Fund 3.203 - 3.203 3.241 0.00 0.00% 2019/08/17 Time 7:02
Aon KiwiSaver Russell Lifepoints Bal 10.41 - 10.41 10.41 0.00 0.00% 2019/08/17 Time 7:02
Aon KiwiSaver Russell Lifepoints Mod 10.639 - 10.639 10.639 0.00 0.00% 2019/08/17 Time 7:02
Asteron Superplan 2000 Balanced Fund 3.138 - 3.138 3.138 0.00 0.00% 2019/08/17 Time 7:02
Generate KiwiSaver Conservative Fund 1.463 - 1.45 1.463 0.00 0.00% 2019/08/17 Time 7:02
ANZ Default KiwiSaver Scheme-Balanced 1.92 - 1.92 1.92 0.00 0.00% 2019/08/17 Time 7:02
Aon KiwiSaver Russell Lifepoints 2025 9.988 - 9.988 9.988 0.00 0.00% 2019/08/17 Time 7:02
Aon KiwiSaver Russell Lifepoints 2035 10.067 - 10.067 10.067 0.00 0.00% 2019/08/17 Time 7:02
Aon KiwiSaver Russell Lifepoints 2045 9.863 - 10.014 9.863 0.00 0.00% 2019/08/17 Time 7:02
Forsyth Barr New Zealand Equities Fund 3.495 - 3.436 3.498 0.00 0.00% 2019/08/17 Time 7:02
Russell Investments Global Shares Fund 2.007 - 2.007 2.007 0.00 0.00% 2019/08/17 Time 7:02
Asteron Saveguard Plus Conservative Fund 4.256 - 4.256 4.256 0.00 0.00% 2019/08/17 Time 7:02
Mint Australia New Zealand Active Equity Trust 3.524 - 3.524 3.524 0.00 0.00% 2019/08/17 Time 7:02
ANZ Investment Funds Conservative Balanced Fund 1.789 - 1.789 1.792 0.00 0.00% 2019/08/17 Time 7:02
Asteron Retirement Savings Plan Managed Conserv 3.656 - 3.656 3.656 0.00 0.00% 2019/08/17 Time 7:02
AMP Capital Responsible Investment Leaders NZ Shar 2.491 - 2.491 2.529 0.00 0.00% 2019/08/17 Time 7:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.884 - 1.884 1.884 0.00 0.00% 2019/08/17 Time 7:02
OneAnswer Investment Funds - Single-Asset Class In 2.487 - 2.487 2.487 0.00 0.00% 2019/08/17 Time 7:02
Fisher Funds Growth KiwiSaver Fund 2.345 - 2.345 2.358 0.00 0.00% 2019/08/17 Time 6:32
Pie Australasian Dividend Fund 2.819 - 2.819 2.884 0.00 0.00% 2019/08/17 Time 6:32
Asteron Retirement Savings Plan NZ Equities 5.813 - 5.813 5.903 0.00 0.00% 2019/08/17 Time 6:02
SIL 60s + Sup International Share Fund 4.139 - 4.139 4.25 0.00 0.00% 2019/08/17 Time 5:32
Aon KiwiSaver Russell Lifepoints Growth 10.404 - 10.404 10.485 0.00 0.00% 2019/08/17 Time 5:32
BNZ KiwiSaver Balanced Fund 1.624 - 1.624 1.631 0.00 0.00% 2019/08/17 Time 5:32
Westpac KiwiSaver-Growth Fund 2.046 - 2.046 2.054 0.00 0.00% 2019/08/17 Time 4:32
Generate KiwiSaver Growth Fund 1.782 - 1.782 1.789 0.00 0.00% 2019/08/17 Time 4:32
Westpac KiwiSaver-Balanced Fund 1.962 - 1.962 1.962 0.00 0.00% 2019/08/16 Time 17:03
AMP Capital NZ Fixed Interest Fund 1.817 - 1.81 1.817 0.00 0.00% 2019/08/16 Time 14:02
AMP Capital Core Global Shares Fund 1.647 - 1.647 1.677 0.00 0.00% 2019/08/16 Time 14:02
Asteron Superplan Conservative Fund 2.918 - 2.918 2.918 0.00 0.00% 2019/08/16 Time 14:02
BT PS Australasian Diversified Share 2.744 - 2.744 2.744 0.00 0.00% 2019/08/16 Time 14:02
Pie Australasian Emerging Companies Fund 3.614 - 3.614 3.614 0.00 0.00% 2019/08/16 Time 14:02
Nikko AM Core Equity Fund 2.606 - 2.606 2.606 0.00 0.00% 2019/08/16 Time 11:02
Asteron Retirement Savings Plan Int 3.805 - 3.805 3.805 0.00 0.00% 2019/08/16 Time 11:02
Asteron Superplan 2000 Trans Tasman Fund 6.125 - 6.125 6.125 0.00 0.00% 2019/08/16 Time 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.177 - 4.177 4.177 0.00 0.00% 2019/08/16 Time 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 3.967 - 3.967 3.967 0.00 0.00% 2019/08/16 Time 11:02
Milford KiwiSaver Balanced 2.399 - 2.399 2.399 0.00 0.00% 2019/08/16 Time 11:02
Forsyth Barr Premium Yield Fund 1.913 - 1.913 1.913 0.00 0.00% 2019/08/16 Time 11:02
Nikko AM NZ Corporate Bond Fund 1.238 - 1.238 1.238 0.00 0.00% 2019/08/16 Time 11:02
Nikko AM Concentrated Equity Fund 2.447 - 2.447 2.447 0.00 0.00% 2019/08/16 Time 11:02
Booster KiwiSaver Geared Growth Fund 2.434 - 2.434 2.434 0.00 0.00% 2019/08/16 Time 11:02
Generate KiwiSaver Focused Growth Fund 1.835 - 1.835 1.835 0.00 0.00% 2019/08/16 Time 11:02
ANZ KiwiSaver-Balanced 1.999 - 1.999 1.999 0.00 0.00% 2019/08/16 Time 8:02
OneAnswer KiwiSaver-Growth Fund 2.135 - 2.135 2.135 0.00 0.00% 2019/08/16 Time 8:02
ANZ KiwiSaver-Conservative Balanced 1.914 - 1.914 1.914 0.00 0.00% 2019/08/16 Time 8:02
BNZ KiwiSaver Moderate Fund 1.519 - 1.519 1.519 0.00 0.00% 2019/08/16 Time 8:02
Fidelity Life Ethical Portfolio 3.475 - 3.475 3.475 0.00 0.00% 2019/08/16 Time 8:02
ANZ Default KiwiSaver Scheme-Growth 1.962 - 1.962 1.962 0.00 0.00% 2019/08/16 Time 8:02
OneAnswer MAC Conservative Balanced 1.787 - 1.787 1.787 0.00 0.00% 2019/08/16 Time 8:02
Aon KiwiSaver Russell Lifepoints 2015 10.053 - 10.053 10.053 0.00 0.00% 2019/08/16 Time 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.524 - 10.524 10.524 0.00 0.00% 2019/08/16 Time 8:02
OneAnswer KiwiSaver-International Share 2.172 - 2.172 2.172 0.00 0.00% 2019/08/16 Time 8:02
OneAnswer KiwiSaver-International Property 1.55 - 1.55 1.55 0.00 0.00% 2019/08/16 Time 8:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.897 - 1.897 1.897 0.00 0.00% 2019/08/16 Time 8:02
Russell Investments Global Fixed Interest Fund 1.214 - 1.211 1.214 0.00 0.00% 2019/08/15 Time 14:02
AMP NZRT NZ Fixed Interest 1.389 - 1.389 1.39 0.00 0.00% 2019/08/15 Time 11:02
AMP NZRT International Shares 1.632 - 1.632 1.632 0.00 0.00% 2019/08/15 Time 11:02
AMP AIT Global Property - UT54 3.923 - 3.923 3.924 0.00 0.00% 2019/08/15 Time 11:02
AMP Prem PSS ACI NZ Fixed Interest 2.319 - 2.319 2.32 0.00 0.00% 2019/08/15 Time 11:02
AMP Prem PSS ACI Global Shares Index 2.576 - 2.576 2.576 0.00 0.00% 2019/08/15 Time 11:02
AMP Prem PSS PIMCO Global Fixed Interest 2.519 - 2.519 2.519 0.00 0.00% 2019/08/15 Time 11:02
AMP Prem PSS SSgA Global Fixed Int Index 2.12 - 2.12 2.12 0.00 0.00% 2019/08/15 Time 11:02
AMP Prem PUT SSgA Global Fixed Int Index 1.954 - 1.949 1.954 0.00 0.00% 2019/08/15 Time 11:02
ASB KiwiSaver Scheme's Moderate 2.008 - 2.008 2.008 0.00 0.00% 2019/08/08 Time 7:02
ASB Investment Funds Growth Fund 1.848 - 1.848 1.848 0.00 0.00% 2019/08/08 Time 7:02
ASB Investment Funds Moderate Fund 1.777 - 1.777 1.777 0.00 0.00% 2019/08/08 Time 7:02
AMP ARS-NZ Fixed Interest 2.76 - 2.76 2.76 0.00 0.00% 2019/08/07 Time 7:02
ASB KiwiSaver Scheme's Growth 2.121 - 2.121 2.121 0.00 0.00% 2019/08/07 Time 7:02
ASB KiwiSaver Scheme's Balanced 2.101 - 2.101 2.101 0.00 0.00% 2019/08/07 Time 7:02
AMP ARS-International Shares (Value) 1.477 - 1.477 1.477 0.00 0.00% 2019/08/07 Time 7:02
AMP ARS-International Shares (Growth) 1.806 - 1.806 1.806 0.00 0.00% 2019/08/07 Time 7:02
ASB Investment Funds World Shares Fund 1.818 - 1.818 1.818 0.00 0.00% 2019/08/07 Time 7:02
ASB Investment Funds Balanced Fund 1.841 - 1.841 1.841 0.00 0.00% 2019/08/06 Time 11:03
ASB KiwiSaver Scheme's Conservative 1.914 - 1.914 1.914 0.00 0.00% 2019/08/06 Time 11:03
AMP IL NZ Share Fund (R) 10.187 - 10.187 10.187 0.00 0.00% 2019/08/02 Time 2:02
AMP IL Fixed Securities Fund (X) 4.308 - 4.308 4.308 0.00 0.00% 2019/08/02 Time 2:02
AMP IL Managed Balanced Fund (C) 6.687 - 6.687 6.687 0.00 0.00% 2019/08/02 Time 2:02
AMP IL International Portfolio (N) 3.368 - 3.368 3.368 0.00 0.00% 2019/08/02 Time 2:02
AMP IL no E Fee International (NN) 2.826 - 2.826 2.826 0.00 0.00% 2019/08/02 Time 2:02
AMP PMF - International Equity Trust 3.567 - 3.567 3.567 0.00 0.00% 2019/08/02 Time 2:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Time 2:02
AMP IL no E Fee Managed Balanced (CN) 3.112 - 3.112 3.112 0.00 0.00% 2019/08/02 Time 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02