Online Forum
Netherlands
Netherlands

AEX Volatility

801
Live Rate
0 (0%)
Change
16 August 2019
Time 21:03:18
26 (3.20%)
Change / 3 Month
2 (0.27%)
Change / 6 Month
14 (1.77%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Robeco Customized Quant Emerging Market 131.44 - 131.34 131.44 0.00 0.00% 2019/08/17 Time 19:03
Quest Cleantech Fund B Acc 235.75 - 235.75 240.71 0.00 0.00% 2019/08/17 Time 14:32
DD Equity Fund A EUR 183.94 - 183.94 184.54 0.00 0.00% 2019/08/17 Time 13:33
NN Duurzaam Aandelen Fonds - P 37.33 - 37.12 37.33 0.00 0.00% 2019/08/17 Time 13:03
Werknemers Pensioen Mixfonds 69.887 - 69.887 71.155 0.00 0.00% 2019/08/17 Time 12:03
Sustainable Europe Index Fund 133.96 - 133.96 140.19 0.00 0.00% 2019/08/17 Time 11:03
BNP Paribas Obam N.V. Classic Inc 80.47 - 80.47 81.84 0.00 0.00% 2019/08/17 Time 10:33
ASR Euro Staatsobligatie Fonds 59.951 - 59.66 59.951 0.00 0.00% 2019/08/17 Time 9:32
NN Dynamic Mix Fund II - P 32.55 - 32.43 32.55 0.00 0.00% 2019/08/17 Time 9:02
Optimix Income Fund 34.98 - 34.98 35.48 0.00 0.00% 2019/08/17 Time 8:32
DPAM INVEST B Equities Europe Small Caps V Distrib 178.39 - 178.39 180.82 0.00 0.00% 2019/08/17 Time 8:32
Robeco US Conservative High Dividend Equities N.V. 44.55 - 44.55 45.53 0.00 0.00% 2019/08/17 Time 8:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.04 - 14.04 14.04 0.00 0.00% 2019/08/17 Time 7:02
Kempen Profielfonds 5 36.43 - 36.43 37.86 0.00 0.00% 2019/08/17 Time 6:32
NN First Class Return Fund - N 149.331 - 149.237 149.331 0.00 0.00% 2019/08/17 Time 6:02
ACTIAM Responsible Index Fund Equity - North Ameri 68.327 - 68.327 69.506 0.00 0.00% 2019/08/17 Time 6:02
Kempen Profielfonds 2 35.6 - 35.6 35.62 0.00 0.00% 2019/08/17 Time 6:02
AEAM Core Eurozone Government Bond Fund 16.506 - 16.361 16.506 0.00 0.00% 2019/08/17 Time 6:02
DPAM INVEST B Equities World Dividend W Capitalisa 223.76 - 223.76 227.9 0.00 0.00% 2019/08/17 Time 5:02
Multipartner SICAV - RobecoSAM Sustainable Water F 215.6 - 215.6 219.51 0.00 0.00% 2019/08/17 Time 5:02
Add Value Fund N.V. 51.34 - 51.34 53.71 0.00 0.00% 2019/08/17 Time 5:02
Optimix Mix Fund 30.31 - 30.31 30.32 0.00 0.00% 2019/08/17 Time 4:32
DPAM INVEST B Real Estate Europe W Capitalisation 497.64 - 497.64 514.93 0.00 0.00% 2019/08/17 Time 4:32
Henderson Horizon Pan European Property Equities F 43.18 - 42.84 43.18 0.00 0.00% 2019/08/17 Time 4:32
Multipartner SICAV - RobecoSAM Smart Materials EUR 185.66 - 185.66 188.27 0.00 0.00% 2019/08/17 Time 4:32
NN Global Obligatie Fonds - P 16.42 - 16.18 16.42 0.00 0.00% 2019/08/17 Time 4:02
TCM Global Frontier High Dividend Equity 11.69 - 11.69 11.76 0.00 0.00% 2019/08/17 Time 4:02
Robeco Global Conservative Equities Fund G EUR 125.22 - 124.52 125.22 0.00 0.00% 2019/08/17 Time 4:02
SKAGEN Tellus B 12.567 - 12.567 12.567 0.00 0.00% 2019/08/17 Time 2:02
SKAGEN Tellus A USD 13.615 - 13.615 13.615 0.00 0.00% 2019/08/17 Time 2:02
ASR Mixfonds V 77.747 - 77.747 77.899 0.00 0.00% 2019/08/16 Time 23:03
ASR Euro Bedrijfsobligatie Fonds 60.586 - 60.271 60.586 0.00 0.00% 2019/08/16 Time 23:03
Werknemers Pensioen Mixfonds Defensief 68.623 - 68.623 69.386 0.00 0.00% 2019/08/16 Time 23:03
Insinger de Beaufort European Mid Cap 60.29 - 60.29 60.29 0.00 0.00% 2019/08/16 Time 20:32
Delta Lloyd Rente Fonds B Acc 16.54 - 16.54 16.54 0.00 0.00% 2019/08/16 Time 20:03
Delta Lloyd Sovereign XLT Bond Fund 2094.78 - 2094.78 2094.78 0.00 0.00% 2019/08/16 Time 20:03
Delta Lloyd Equity Sustainable Global Fund 2313.87 - 2313.87 2313.87 0.00 0.00% 2019/08/16 Time 20:03
Delta Lloyd Sovereign Bond Fund 1646.36 - 1646.36 1646.36 0.00 0.00% 2019/08/16 Time 20:03
Delta Lloyd Sovereign LT Bond Fund 2080.16 - 2080.16 2080.16 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.21 - 75.21 75.21 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Equities Agrivalue V Distribution 136.86 - 136.86 136.86 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Equities Agrivalue W Capitalisation 155.68 - 155.68 155.68 0.00 0.00% 2019/08/16 Time 20:03
DPAM INVEST B Equities Europe Small Caps W Capital 233.98 - 233.98 233.98 0.00 0.00% 2019/08/16 Time 20:03
Delta Lloyd Mix Fonds 13.33 - 13.33 13.33 0.00 0.00% 2019/08/16 Time 17:03
Allianz Selectie Fonds 113.15 - 113.15 113.15 0.00 0.00% 2019/08/16 Time 17:03
Delta Lloyd Rente Fonds A 15.78 - 15.78 15.78 0.00 0.00% 2019/08/16 Time 17:03
NN Euro Obligatie Fonds - P 37.17 - 37.17 37.17 0.00 0.00% 2019/08/16 Time 17:03
Delta Lloyd Investment Fund 10.86 - 10.86 10.86 0.00 0.00% 2019/08/16 Time 17:03
ACTIAM Responsible Index Fund Equity - Europe 63595.278 - 63595.278 63595.278 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Equities Euroland V Distribution 150.45 - 150.45 150.45 0.00 0.00% 2019/08/16 Time 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 62.516 - 62.516 62.516 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Equities Euroland W Capitalisation 199.27 - 199.27 199.27 0.00 0.00% 2019/08/16 Time 17:03
Delta Lloyd Sovereign XLT Bond Fund A 43.04 - 43.04 43.04 0.00 0.00% 2019/08/16 Time 17:03
NN Europe Fund - P 28.54 - 28.54 28.54 0.00 0.00% 2019/08/16 Time 17:03
Robeco Afrika Fonds 98.56 - 98.56 98.56 0.00 0.00% 2019/08/16 Time 17:03
SNS Optimaal Oranje 24.41 - 24.41 24.41 0.00 0.00% 2019/08/16 Time 17:03
Robeco ONE Defensief 132.28 - 132.28 132.28 0.00 0.00% 2019/08/16 Time 17:03
ASN Duurzaam Mixfonds 90.39 - 90.39 90.39 0.00 0.00% 2019/08/16 Time 17:03
Kempen Profielfonds 3 36.52 - 36.52 36.52 0.00 0.00% 2019/08/16 Time 17:03
Kempen Profielfonds 4 36.36 - 36.36 36.36 0.00 0.00% 2019/08/16 Time 17:03
NN Financials Fund - P 20.29 - 20.29 20.29 0.00 0.00% 2019/08/16 Time 17:03
Kempen Orange Fund N.V. 84.48 - 84.48 84.48 0.00 0.00% 2019/08/16 Time 17:03
NN Health Care Fund - P 68.75 - 68.75 68.75 0.00 0.00% 2019/08/16 Time 17:03
Hof Hoorneman Value Fund 24.9 - 24.9 24.9 0.00 0.00% 2019/08/16 Time 17:03
Hof Hoorneman Income Fund 19.02 - 19.02 19.02 0.00 0.00% 2019/08/16 Time 17:03
NN Dynamic Mix Fund I - P 31.38 - 31.38 31.38 0.00 0.00% 2019/08/16 Time 17:03
NN Dynamic Mix Fund V - P 32.87 - 32.87 32.87 0.00 0.00% 2019/08/16 Time 17:03
NN Dynamic Mix Fund IV - P 34.23 - 34.23 34.23 0.00 0.00% 2019/08/16 Time 17:03
AEAM European Bond Fund Inc 7.465 - 7.465 7.465 0.00 0.00% 2019/08/16 Time 17:03
ASN Milieu & Waterfonds Inc 32.22 - 32.22 32.22 0.00 0.00% 2019/08/16 Time 17:03
NN Dynamic Mix Fund III - P 33.91 - 33.91 33.91 0.00 0.00% 2019/08/16 Time 17:03
NN Emerging Europe Fund - P 59.46 - 59.46 59.46 0.00 0.00% 2019/08/16 Time 17:03
AEAM European Credit Fund Inc 7.057 - 7.057 7.057 0.00 0.00% 2019/08/16 Time 17:03
Optimix Wereld Aandelen Fonds 35.15 - 35.15 35.15 0.00 0.00% 2019/08/16 Time 17:03
Allianz Europa Obligatie Fonds 80.68 - 80.68 80.68 0.00 0.00% 2019/08/16 Time 17:03
NN Daily Consumer Goods Fund - P 86.64 - 86.64 86.64 0.00 0.00% 2019/08/16 Time 17:03
Kempen European Property Fund N.V. 16.79 - 16.79 16.79 0.00 0.00% 2019/08/16 Time 17:03
NN First Class Obligatie Fonds - P 23.74 - 23.74 23.74 0.00 0.00% 2019/08/16 Time 17:03
NN Information Technology Fund - P 114.25 - 114.25 114.25 0.00 0.00% 2019/08/16 Time 17:03
AEAM Global High Yield Fund EUR Inc 12.24 - 12.24 12.24 0.00 0.00% 2019/08/16 Time 17:03
AEAM Emerging Market Debt Fund EUR Inc 13.421 - 13.421 13.421 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Bonds Eur V Distribution 54.3 - 54.3 54.3 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Bonds Eur W Capitalisation 90.32 - 90.32 90.32 0.00 0.00% 2019/08/16 Time 17:03
ACTIAM Responsible Index Fund Equity - Pacific 107649.492 - 107649.492 107649.492 0.00 0.00% 2019/08/16 Time 17:03
DPAM INVEST B Real Estate Europe V Distribution 344.69 - 344.69 344.69 0.00 0.00% 2019/08/16 Time 17:03
Robeco Institutional Core Euro Government Bonds 127.56 - 127.56 127.56 0.00 0.00% 2019/08/16 Time 17:03
ACTIAM Responsible Index Fund Equity - Europe - A 39.015 - 39.015 39.015 0.00 0.00% 2019/08/16 Time 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 234818.145 - 234818.145 234818.145 0.00 0.00% 2019/08/16 Time 17:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 37.51 - 37.51 37.51 0.00 0.00% 2019/08/16 Time 17:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 16.71 - 16.71 16.71 0.00 0.00% 2019/08/16 Time 14:02
Meesman Indexfonds Aandelen Wereldwijd 120.292 - 120.292 120.292 0.00 0.00% 2019/08/14 Time 20:02
Perlas Dynamisch 15.783 - 15.783 15.783 0.00 0.00% 2019/08/14 Time 8:02
Beleggingsfonds Hoofbosch 210.112 - 210.112 210.112 0.00 0.00% 2019/08/02 Time 2:02
Juno Selection Fund 373.511 - 373.511 373.511 0.00 0.00% 2019/08/01 Time 20:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Time 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Time 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Time 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Time 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Time 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Time 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Time 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Time 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Time 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Time 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Time 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Time 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Time 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Time 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Time 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Time 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Time 0:00