Online Forum
Italy
Italy

FTSE IT Mid Cap

24,294
Live Rate
60 (0.24%)
Change
18 October 2019
Time 19:33:03
265 (1.10%)
Change / 3 Month
290 (1.21%)
Change / 6 Month
3,220 (15.28%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Arca BB 45.907 45.894 45.894 45.907 0.01 0.01% 2019/10/18 Time 22:02
Anima Sforzesco A 13.147 - 13.147 13.147 0.01 0.10% 2019/10/18 Time 22:02
Anima Sforzesco F 13.711 - 13.711 13.711 0.01 0.09% 2019/10/18 Time 22:02
Anima Visconteo A 47.979 - 47.979 47.979 0.04 0.09% 2019/10/18 Time 22:02
Anima Visconteo F 49.964 - 49.964 49.964 0.04 0.09% 2019/10/18 Time 22:02
Anima Sforzesco AD 12.378 12.391 12.378 12.391 0.01 0.10% 2019/10/18 Time 22:02
Anima Visconteo AD 44.546 - 44.546 44.546 0.04 0.09% 2019/10/18 Time 22:02
Arca RR Diversified Bond 11.725 11.72 11.72 11.725 0.01 0.07% 2019/10/18 Time 22:02
Alleanza Obbligazionario A 5.624 - 5.624 5.624 0.01 0.14% 2019/10/18 Time 22:02
Arca Strategia Globale Crescita P 6.32 - 6.32 6.32 0.00 0.02% 2019/10/18 Time 22:02
Anima Geo Europa A 17.792 - 17.792 17.792 0.03 0.14% 2019/10/18 Time 22:02
Anima Geo Europa Y 21.075 21.105 21.075 21.105 0.05 0.24% 2019/10/18 Time 22:02
Anima Risparmio AD 7.072 - 7.072 7.072 0.00 0.01% 2019/10/18 Time 22:02
BancoPosta Mix 1 D 5.169 - 5.169 5.169 0.00 0.06% 2019/10/18 Time 22:02
BancoPosta Mix 2 D 5.193 - 5.193 5.193 0.01 0.10% 2019/10/18 Time 22:02
BancoPosta Mix 3 A 5.344 - 5.344 5.344 0.01 0.13% 2019/10/18 Time 22:02
BancoPosta Mix 3 D 5.129 - 5.129 5.129 0.01 0.14% 2019/10/18 Time 22:02
Etica Bilanciato I 13.299 - 13.299 13.299 0.00 0.01% 2019/10/18 Time 22:02
Etica Bilanciato R 12.418 - 12.418 12.418 0.00 0.01% 2019/10/18 Time 22:02
Arca Bond Corporate 9.78 9.772 9.772 9.78 0.00 0.03% 2019/10/18 Time 22:02
Anima Sforzesco Plus A 5.222 - 5.222 5.222 0.01 0.11% 2019/10/18 Time 22:02
Anima Sforzesco Plus F 5.354 - 5.354 5.354 0.01 0.13% 2019/10/18 Time 22:02
Anima Valore Globale A 42.174 - 42.174 42.174 0.15 0.36% 2019/10/18 Time 22:02
Anima Valore Globale B 41.678 41.83 41.678 41.83 0.17 0.41% 2019/10/18 Time 22:02
Anima Valore Globale F 44.544 - 44.544 44.544 0.16 0.36% 2019/10/18 Time 22:02
AcomeA Breve Termine A1 16.329 16.318 16.318 16.329 0.01 0.06% 2019/10/18 Time 22:02
AcomeA Breve Termine A2 16.79 16.778 16.778 16.79 0.01 0.06% 2019/10/18 Time 22:02
AcomeA Breve Termine Q2 16.557 16.544 16.544 16.557 0.01 0.07% 2019/10/18 Time 22:02
Anima Sforzesco Plus AD 4.99 - 4.99 4.99 0.01 0.10% 2019/10/18 Time 22:02
Arca TE - Titoli Esteri 24.212 24.229 24.212 24.229 0.01 0.03% 2019/10/18 Time 22:02
Arca Obbligazioni Europa 12.353 12.345 12.345 12.353 0.01 0.07% 2019/10/18 Time 22:02
Arca Bond Paesi Emergenti P 18.711 18.703 18.703 18.711 0.00 0.02% 2019/10/18 Time 22:02
Fondaco Multi Asset Income B 108.823 - 108.823 108.823 0.12 0.11% 2019/10/18 Time 22:02
Etica Obbligazionario Misto I 8.559 - 8.559 8.559 0.00 0.05% 2019/10/18 Time 22:02
Etica Obbligazionario Misto R 8.176 - 8.176 8.176 0.00 0.05% 2019/10/18 Time 22:02
Anima Fix Obbligazionario Globale A 11.438 - 11.438 11.438 0.04 0.31% 2019/10/18 Time 22:02
Anima Fix Obbligazionario Globale Y 12.202 12.24 12.202 12.24 0.05 0.43% 2019/10/18 Time 22:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 143.04 142.32 142.32 143.04 0.03 0.02% 2019/10/18 Time 22:02
First Eagle Amundi International Fund Class AE-QD 127.27 - 127.27 127.27 0.54 0.42% 2019/10/18 Time 19:02
First Eagle Amundi International Fund Class FHE-C 135.94 - 135.94 135.94 0.18 0.13% 2019/10/18 Time 19:02
AXA IM Fixed Income Investment Strategies - US Sho 170.32 - 170.32 170.32 0.04 0.02% 2019/10/18 Time 7:02
Eurizon Azioni Internazionali 15.54 - 15.54 15.54 0.03 0.18% 2019/10/18 Time 1:02
Mediolanum Flessibile Valore Attivo I 10.523 - 10.523 10.523 0.00 0.01% 2019/10/18 Time 1:02
Mediolanum Flessibile Valore Attivo L 9.389 - 9.389 9.389 0.00 0.01% 2019/10/18 Time 1:02
Mediolanum Flessibile Valore Attivo LA 10.121 - 10.121 10.121 0.00 0.01% 2019/10/18 Time 1:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.197 - 11.197 11.197 0.00 0.04% 2019/10/18 Time 1:02
Mediolanum BB Dynamic International Value Opportun 5.943 - 5.943 5.943 0.00 0.05% 2019/10/18 Time 1:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.924 - 9.924 9.924 0.02 0.15% 2019/10/18 Time 1:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.668 - 5.668 5.668 0.00 0.05% 2019/10/18 Time 1:02
Pioneer Target Controllo A 5.261 - 5.261 5.261 0.00 0.08% 2019/10/18 Time 1:02
Pioneer Target Controllo B 5.27 - 5.27 5.27 0.00 0.08% 2019/10/18 Time 1:02
Pioneer Obbl Più a distribuzione A 9.65 - 9.65 9.65 0.00 0.01% 2019/10/18 Time 1:02
Mediolanum Flessibile Obbligazionario Globale L 8.633 - 8.633 8.633 0.01 0.06% 2019/10/18 Time 1:02
Mediolanum Flessibile Obbligazionario Globale I 10.686 - 10.686 10.686 0.01 0.06% 2019/10/18 Time 1:02
Mediolanum Flessibile Obbligazionario Globale LA 9.912 - 9.912 9.912 0.01 0.07% 2019/10/18 Time 1:02
Eurizon Fund - Azioni Strategia Flessibile Class U 158.31 - 158.31 158.31 0.12 0.08% 2019/10/18 Time 1:02
Eurizon Riserva 2 anni A 4.981 - 4.981 4.981 0.00 0.08% 2019/10/18 Time 1:02
Eurizon Riserva 2 anni B 5.015 - 5.015 5.015 0.00 0.06% 2019/10/18 Time 1:02
Eurizon Riserva 2 anni C 5.041 - 5.041 5.041 0.00 0.08% 2019/10/18 Time 1:02
Mediolanum Flessibile Italia I 23.783 - 23.783 23.783 0.06 0.26% 2019/10/18 Time 1:02
Mediolanum Flessibile Futuro Italia LA 23.173 - 23.173 23.173 0.06 0.26% 2019/10/18 Time 1:02
Mediolanum Flessibile Sviluppo Italia I 11.323 - 11.323 11.323 0.01 0.10% 2019/10/18 Time 1:02
Mediolanum Flessibile Sviluppo Italia LA 10.692 - 10.692 10.692 0.01 0.09% 2019/10/18 Time 1:02
Mediolanum BB Coupon Strategy Collection SH A 11.652 - 11.652 11.652 0.01 0.09% 2019/10/18 Time 1:02
Mediolanum BB Coupon Strategy Collection SH B 8.417 - 8.417 8.417 0.01 0.08% 2019/10/18 Time 1:02
Mediolanum Flessibile Sviluppo Italia Class L 10.127 - 10.127 10.127 0.01 0.10% 2019/10/18 Time 1:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.544 - 8.544 8.544 0.01 0.06% 2019/10/18 Time 1:02
Mediolanum Best Brands Premium Coupon Collection F 9.313 - 9.313 9.313 0.01 0.06% 2019/10/18 Time 1:02
Mediolanum Best Brands Premium Coupon Collection F 9.781 - 9.781 9.781 0.01 0.07% 2019/10/18 Time 1:02
Anima Risparmio A 7.603 - 7.603 7.603 0.00 0.00% 2019/10/17 Time 22:02
Anima Risparmio F 7.719 - 7.719 7.719 0.00 0.00% 2019/10/17 Time 22:02
Anima Risparmio H 7.618 - 7.618 7.618 0.00 0.00% 2019/10/17 Time 22:02
BancoPosta Mix 1 A 7.575 - 7.575 7.575 0.00 0.00% 2019/10/17 Time 22:02
BancoPosta Mix 2 A 8.149 - 8.149 8.149 0.00 0.00% 2019/10/17 Time 22:02
Amundi Funds - Bond Global Emerging Blended SE-C 110.79 - 110.79 110.79 0.00 0.00% 2019/10/17 Time 19:02
Pioneer Obbligazionario Più a distribuzione B 5.817 - 5.817 5.817 0.00 0.00% 2019/10/17 Time 1:02
Mediolanum BB Euro Fixed Income L A 5.977 - 5.977 5.977 0.00 0.00% 2019/10/17 Time 1:02
Fidelity Funds China Consumer Fund D Acc EUR 14.1 - 14.1 14.1 0.00 0.00% 2019/10/16 Time 1:02
Fidelity Funds European Larger Companies Fund D 12.01 - 12.01 12.01 0.00 0.00% 2019/10/16 Time 1:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.667 - 11.667 11.667 0.00 0.00% 2019/10/15 Time 19:03
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.095 - 10.095 10.095 0.00 0.00% 2019/10/15 Time 1:02
Mediolanum Flessibile Strategico I 7.288 - 7.288 7.288 0.00 0.00% 2019/10/12 Time 6:03
Mediolanum Flessibile Strategico L 6.328 - 6.328 6.328 0.00 0.00% 2019/10/12 Time 6:03
Anima Alto Potenziale Globale A 15.335 - 15.331 15.335 0.00 0.00% 2019/10/11 Time 22:02
Mediolanum Flessibile Strategico LA 6.767 - 6.767 6.767 0.00 0.00% 2019/10/05 Time 1:02
Anima Geo America A 11.869 - 11.822 11.869 0.00 0.00% 2019/10/04 Time 22:02
Anima Geo America Y 14.03 - 13.974 14.03 0.00 0.00% 2019/10/04 Time 22:02
Anima Geo Globale A 51.694 - 51.694 51.768 0.00 0.00% 2019/10/04 Time 22:02
Anima Alto Potenziale Globale F 16.452 - 16.425 16.452 0.00 0.00% 2019/10/04 Time 22:02
Fondoposte Garantito 14.744 - 14.744 14.744 0.00 0.00% 2019/10/04 Time 6:02
Fondoposte Bilanciato 16.865 - 16.865 16.865 0.00 0.00% 2019/10/03 Time 11:32
Arca Previdenza - Rendita 23.027 - 23.027 23.027 0.00 0.00% 2019/10/02 Time 6:02
Arca Previdenza - Rendita C 23.51 - 23.51 23.51 0.00 0.00% 2019/10/02 Time 6:02
Arca Previdenza - Rendita R 24.566 - 24.566 24.566 0.00 0.00% 2019/10/02 Time 6:02
Arca Previdenza - Obiettivo TFR 12.535 - 12.535 12.535 0.00 0.00% 2019/10/02 Time 6:02
Arca Previdenza - Obiettivo TFR C 12.794 - 12.794 12.794 0.00 0.00% 2019/10/02 Time 6:02
Arca Previdenza - Obiettivo TFR R 13.367 - 13.367 13.367 0.00 0.00% 2019/10/02 Time 6:02
Gommaplastica bilanciato 19.769 - 19.769 19.917 0.00 0.00% 2019/09/27 Time 6:32
Alifond Bilanciato 18.213 - 18.213 18.213 0.00 0.00% 2019/09/26 Time 10:03
Foncer - Garantito 12.113 - 12.113 12.113 0.00 0.00% 2019/09/26 Time 10:03
Cometa Reddito 19.36 - 19.36 19.36 0.00 0.00% 2019/09/26 Time 10:03
Cometa Sicurezza 18.198 - 18.198 18.198 0.00 0.00% 2019/09/26 Time 10:03
Telemaco Prudente 20.31 - 20.31 20.31 0.00 0.00% 2019/09/26 Time 10:03
Previmoda Smeraldo 20.33 - 20.33 20.33 0.00 0.00% 2019/09/26 Time 10:03
Foncer - Bilanciato 21.774 - 21.774 21.774 0.00 0.00% 2019/09/26 Time 10:03
Cometa Monetario Plus 14.505 - 14.505 14.505 0.00 0.00% 2019/09/26 Time 10:03
Laborfonds Bilanciata 21.068 - 21.068 21.068 0.00 0.00% 2019/09/26 Time 10:03
Fondenergia Bilanciato 21.06 - 21.06 21.06 0.00 0.00% 2019/09/26 Time 10:03
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Time 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Time 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Time 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Time 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Time 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Time 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Time 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Time 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Time 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Time 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Time 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Time 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Time 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Time 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Time 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Time 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Time 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Time 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Time 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Time 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Time 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Time 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Time 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Time 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Time 0:00