Online Forum
Italy
Italy

FTSE IT Mid Cap

22,347
Live Rate
0 (0%)
Change
23 August 2019
Time 20:32:45
50 (0.23%)
Change / 3 Month
70 (0.31%)
Change / 6 Month
627 (2.73%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Arca Strategia Globale Crescita P 6.344 - 6.344 6.35 0.01 0.09% 2019/08/24 Time 6:31
Mediolanum Flessibile Italia I 22.524 - 22.113 22.524 0.01 0.04% 2019/08/24 Time 6:31
Mediolanum Flessibile Strategico I 7.229 - 7.229 7.245 0.02 0.22% 2019/08/24 Time 6:31
Mediolanum Flessibile Sviluppo Italia Class L 10.023 - 10.023 9.95 0.01 0.05% 2019/08/24 Time 6:31
Amundi Funds - Bond Global Emerging Blended SE-C 109.86 - 109.86 109.93 0.07 0.06% 2019/08/24 Time 6:31
Anima Risparmio AD 7.053 - 7.053 7.057 0.00 0.06% 2019/08/24 Time 6:02
BancoPosta Mix 2 A 8.052 - 8.052 8.052 0.01 0.16% 2019/08/24 Time 6:02
Eurizon Riserva 2 anni A 4.953 - 4.953 4.955 0.00 0.06% 2019/08/24 Time 6:02
Mediolanum Flessibile Valore Attivo LA 10.098 - 10.098 10.105 0.00 0.00% 2019/08/24 Time 6:02
Anima Sforzesco AD 12.278 - 12.278 12.278 0.03 0.21% 2019/08/24 Time 6:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.615 - 8.524 8.615 0.10 1.17% 2019/08/24 Time 6:02
Anima Sforzesco A 13.066 - 13.066 13.066 0.00 0.02% 2019/08/24 Time 5:31
Anima Sforzesco Plus F 5.315 - 5.314 5.315 0.00 0.02% 2019/08/24 Time 5:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.75 - 9.721 9.75 0.00 0.04% 2019/08/24 Time 5:31
Mediolanum Flessibile Obbligazionario Globale I 10.628 - 10.628 10.669 0.01 0.06% 2019/08/24 Time 4:32
Anima Risparmio H 7.606 7.6 7.6 7.606 0.00 0.00% 2019/08/24 Time 4:32
BancoPosta Mix 1 D 5.157 5.131 5.131 5.157 0.00 0.00% 2019/08/24 Time 4:32
Arca Bond Corporate 9.876 9.871 9.871 9.876 0.00 0.00% 2019/08/24 Time 4:32
Anima Sforzesco Plus A 5.188 5.177 5.177 5.188 0.00 0.00% 2019/08/24 Time 4:32
AcomeA Breve Termine A2 16.476 - 16.451 16.476 0.03 0.15% 2019/08/24 Time 4:32
Mediolanum Flessibile Sviluppo Italia I 11.195 - 11.189 11.195 0.01 0.05% 2019/08/24 Time 4:32
Pioneer Obbl Paesi Emerg a distribuzione A 11.205 - 11.185 11.205 0.02 0.18% 2019/08/24 Time 4:32
Pioneer Obbligazionario Più a distribuzione B 5.778 - 5.777 5.778 0.00 0.02% 2019/08/24 Time 4:02
Anima Geo Europa A 17.128 17.206 17.128 17.206 0.00 0.00% 2019/08/24 Time 4:02
Mediolanum BB Euro Fixed Income L A 5.974 - 5.971 5.974 0.00 0.02% 2019/08/24 Time 4:02
AXA IM Fixed Income Investment Strategies - US Sho 169.22 168.9 168.9 169.22 0.00 0.00% 2019/08/24 Time 4:02
Anima Sforzesco F 13.612 - 13.612 13.612 0.00 0.02% 2019/08/24 Time 3:32
Pioneer Target Controllo A 5.226 - 5.226 5.226 0.00 0.04% 2019/08/24 Time 2:02
Pioneer Target Controllo B 5.236 - 5.236 5.236 0.00 0.04% 2019/08/24 Time 2:02
Pioneer Obbl Più a distribuzione A 9.592 - 9.592 9.592 0.00 0.02% 2019/08/24 Time 2:02
Mediolanum Flessibile Obbligazionario Globale L 8.595 - 8.595 8.595 0.01 0.06% 2019/08/24 Time 2:02
Mediolanum Flessibile Obbligazionario Globale LA 9.869 - 9.869 9.869 0.01 0.06% 2019/08/24 Time 2:02
Eurizon Fund - Azioni Strategia Flessibile Class U 154.82 - 154.82 154.82 0.25 0.16% 2019/08/24 Time 2:02
AcomeA Breve Termine A1 16.034 - 16.034 16.034 0.02 0.15% 2019/08/24 Time 2:02
AcomeA Breve Termine Q2 16.247 - 16.247 16.247 0.03 0.15% 2019/08/24 Time 2:02
Eurizon Azioni Internazionali 14.943 - 14.943 14.943 0.02 0.11% 2019/08/24 Time 2:02
Mediolanum Flessibile Valore Attivo I 10.501 - 10.501 10.501 0.01 0.07% 2019/08/24 Time 2:02
Mediolanum Flessibile Valore Attivo L 9.375 - 9.375 9.375 0.01 0.07% 2019/08/24 Time 2:02
Mediolanum Flessibile Futuro Italia LA 21.956 - 21.956 21.956 0.01 0.05% 2019/08/24 Time 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.583 - 10.583 10.583 0.01 0.06% 2019/08/24 Time 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.556 - 11.556 11.556 0.02 0.14% 2019/08/24 Time 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.346 - 8.346 8.346 0.01 0.13% 2019/08/24 Time 2:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 141.5 - 141.5 141.5 0.78 0.55% 2019/08/24 Time 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.258 - 9.258 9.258 0.00 0.01% 2019/08/24 Time 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.711 - 9.711 9.711 0.01 0.05% 2019/08/24 Time 2:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.674 - 5.674 5.674 0.01 0.18% 2019/08/24 Time 2:02
Anima Visconteo A 47.069 - 47.069 47.069 0.00 0.00% 2019/08/23 Time 23:02
Anima Visconteo F 48.967 - 48.967 48.967 0.00 0.00% 2019/08/23 Time 23:02
Anima Visconteo AD 43.7 - 43.7 43.7 0.00 0.00% 2019/08/23 Time 23:02
Arca RR Diversified Bond 11.73 - 11.73 11.73 0.00 0.00% 2019/08/23 Time 23:02
Anima Risparmio A 7.589 - 7.589 7.589 0.00 0.00% 2019/08/23 Time 23:02
Anima Risparmio F 7.7 - 7.7 7.7 0.00 0.00% 2019/08/23 Time 23:02
Anima Geo Europa Y 20.243 - 20.243 20.243 0.00 0.00% 2019/08/23 Time 23:02
BancoPosta Mix 1 A 7.553 - 7.553 7.553 0.00 0.00% 2019/08/23 Time 23:02
BancoPosta Mix 2 D 5.145 - 5.145 5.145 0.00 0.00% 2019/08/23 Time 23:02
BancoPosta Mix 3 A 5.262 - 5.262 5.262 0.00 0.00% 2019/08/23 Time 23:02
BancoPosta Mix 3 D 5.05 - 5.05 5.05 0.00 0.00% 2019/08/23 Time 23:02
Etica Bilanciato I 12.947 - 12.947 12.947 0.00 0.00% 2019/08/23 Time 23:02
Etica Bilanciato R 12.105 - 12.105 12.105 0.00 0.00% 2019/08/23 Time 23:02
Anima Valore Globale A 40.118 - 40.118 40.118 0.00 0.00% 2019/08/23 Time 23:02
Anima Valore Globale B 39.662 - 39.662 39.662 0.00 0.00% 2019/08/23 Time 23:02
Anima Valore Globale F 42.309 - 42.309 42.309 0.00 0.00% 2019/08/23 Time 23:02
Anima Sforzesco Plus AD 4.957 - 4.957 4.957 0.00 0.00% 2019/08/23 Time 23:02
Arca TE - Titoli Esteri 24.049 - 24.049 24.049 0.00 0.00% 2019/08/23 Time 23:02
Arca Obbligazioni Europa 12.328 - 12.328 12.328 0.00 0.00% 2019/08/23 Time 23:02
Arca Bond Paesi Emergenti P 18.76 - 18.76 18.76 0.00 0.00% 2019/08/23 Time 23:02
Fondaco Multi Asset Income B 108.469 - 108.469 108.469 0.00 0.00% 2019/08/23 Time 23:02
Etica Obbligazionario Misto I 8.542 - 8.542 8.542 0.00 0.00% 2019/08/23 Time 23:02
Etica Obbligazionario Misto R 8.167 - 8.167 8.167 0.00 0.00% 2019/08/23 Time 23:02
Anima Fix Obbligazionario Globale A 11.548 - 11.548 11.548 0.00 0.00% 2019/08/23 Time 23:02
Anima Fix Obbligazionario Globale Y 12.309 - 12.309 12.309 0.00 0.00% 2019/08/23 Time 23:02
First Eagle Amundi International Fund Class AE-QD 126.17 - 126.17 126.17 0.00 0.00% 2019/08/23 Time 20:32
First Eagle Amundi International Fund Class FHE-C 133.79 - 133.79 133.79 0.00 0.00% 2019/08/23 Time 20:32
GAM Star Fund plc - GAM Star Credit Opportunities 11.495 - 11.495 11.495 0.00 0.00% 2019/08/23 Time 20:32
Alleanza Obbligazionario A 5.476 - 5.476 5.476 0.00 0.00% 2019/08/23 Time 20:02
Eurizon Riserva 2 anni B 4.993 - 4.993 4.993 0.00 0.00% 2019/08/22 Time 2:02
Eurizon Riserva 2 anni C 5.017 - 5.017 5.017 0.00 0.00% 2019/08/22 Time 2:02
Mediolanum Flessibile Strategico L 6.277 - 6.277 6.277 0.00 0.00% 2019/08/21 Time 2:02
Pioneer UniCredit Evoluzione Reddito B 4.668 - 4.668 4.668 0.00 0.00% 2019/08/17 Time 2:02
Arca BB 44.853 - 44.853 44.853 0.00 0.00% 2019/08/10 Time 7:03
Mediolanum Flessibile Strategico LA 6.693 - 6.693 6.693 0.00 0.00% 2019/08/10 Time 2:03
Anima Alto Potenziale Globale A 15.398 - 15.398 15.398 0.00 0.00% 2019/08/09 Time 23:03
Anima Alto Potenziale Globale F 16.502 - 16.502 16.502 0.00 0.00% 2019/08/09 Time 23:03
Fidelity Funds European Larger Companies Fund D 11.36 - 11.36 11.36 0.00 0.00% 2019/08/07 Time 2:03
Arca Previdenza - Rendita 23.058 - 23.058 23.058 0.00 0.00% 2019/08/02 Time 7:02
Arca Previdenza - Rendita C 23.53 - 23.53 23.53 0.00 0.00% 2019/08/02 Time 7:02
Arca Previdenza - Rendita R 24.573 - 24.573 24.573 0.00 0.00% 2019/08/02 Time 7:02
Arca Previdenza - Obiettivo TFR 12.52 - 12.52 12.52 0.00 0.00% 2019/08/02 Time 7:02
Arca Previdenza - Obiettivo TFR C 12.772 - 12.772 12.772 0.00 0.00% 2019/08/02 Time 7:02
Arca Previdenza - Obiettivo TFR R 13.336 - 13.336 13.336 0.00 0.00% 2019/08/02 Time 7:02
Cometa Reddito 19.117 - 19.117 19.117 0.00 0.00% 2019/07/31 Time 14:03
Cometa Sicurezza 18.156 - 18.156 18.156 0.00 0.00% 2019/07/31 Time 14:03
Telemaco Prudente 20.181 - 20.181 20.181 0.00 0.00% 2019/07/31 Time 14:03
Alifond Bilanciato 18 - 18 18 0.00 0.00% 2019/07/31 Time 14:03
Foncer - Garantito 12.035 - 12.035 12.035 0.00 0.00% 2019/07/31 Time 14:03
Previmoda Smeraldo 20.107 - 20.107 20.107 0.00 0.00% 2019/07/31 Time 14:03
Foncer - Bilanciato 21.546 - 21.546 21.546 0.00 0.00% 2019/07/31 Time 14:03
Cometa Monetario Plus 14.478 - 14.478 14.478 0.00 0.00% 2019/07/31 Time 14:03
Laborfonds Bilanciata 20.722 - 20.722 20.722 0.00 0.00% 2019/07/31 Time 14:03
Fondenergia Bilanciato 20.692 - 20.692 20.692 0.00 0.00% 2019/07/31 Time 14:03
Gommaplastica bilanciato 19.619 - 19.619 19.619 0.00 0.00% 2019/07/31 Time 14:03
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Time 23:02
Mediolanum BB Dynamic International Value Opportun 5.844 - 5.844 5.844 0.00 0.00% 2019/07/13 Time 2:02
Anima Geo Globale A 53.029 - 52.964 53.029 0.00 0.00% 2019/07/05 Time 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Time 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Time 23:02
Fondoposte Garantito 14.28 - 14.28 14.28 0.00 0.00% 2019/07/04 Time 7:02
Fondoposte Bilanciato 16.406 - 16.406 16.406 0.00 0.00% 2019/07/03 Time 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.091 - 10.091 10.091 0.00 0.00% 2019/07/03 Time 2:02
Anima Geo America Y 13.325 - 13.325 13.325 0.00 0.00% 2019/06/08 Time 2:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Time 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Time 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Time 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Time 7:03
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 Time 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Time 7:01
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 Time 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Time 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Time 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Time 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Time 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Time 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Time 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Time 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Time 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Time 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Time 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Time 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Time 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Time 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Time 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Time 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Time 0:00