Online Forum
Germany
Germany

Midcap

8,521
Live Rate
0 (0%)
Change
20 August 2019
Time 21:02:31
148 (1.71%)
Change / 3 Month
197 (2.37%)
Change / 6 Month
592 (6.50%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Deka-Industrie 4.0 CF 135.27 - 135.27 135.27 2.06 1.55% 2019/08/21 Time 2:32
DWS Investa 154.52 - 154.52 154.52 0.68 0.44% 2019/08/21 Time 2:02
DWS Akkumula LC 1173.49 - 1173.49 1173.49 4.54 0.39% 2019/08/21 Time 2:02
DWS Deutschland LC 205.82 - 205.82 205.82 0.90 0.44% 2019/08/21 Time 2:02
Kapital Plus A EUR 63.96 - 63.96 63.96 0.20 0.31% 2019/08/21 Time 2:02
DWS Top Dividende FD 137.22 - 137.22 137.22 0.91 0.67% 2019/08/21 Time 2:02
DWS Top Dividende LD 126.07 - 126.07 126.07 0.83 0.66% 2019/08/21 Time 2:02
DWS Top Dividende LDQ 125.3 - 125.3 125.3 0.83 0.67% 2019/08/21 Time 2:02
DWS Vermögensbildungsfonds I LD 170.83 - 170.83 170.83 0.59 0.35% 2019/08/21 Time 2:02
DWS Aktien Strategie Deutschland LC 385.6 - 385.6 385.6 0.91 0.24% 2019/08/21 Time 2:02
DekaFonds CF 101.74 - 101.74 101.74 0.48 0.47% 2019/08/21 Time 2:02
Fondak A EUR 164.21 - 164.21 164.21 0.63 0.39% 2019/08/21 Time 2:02
Fondak I EUR 60899.39 - 60899.39 60899.39 235.73 0.39% 2019/08/21 Time 2:02
Fondak P EUR 164.85 - 164.85 164.85 0.64 0.39% 2019/08/21 Time 2:02
DWS Top World 113.89 - 113.89 113.89 0.34 0.30% 2019/08/21 Time 2:02
ZukunftsPlan I 268.86 - 268.86 268.86 3.00 1.13% 2019/08/21 Time 2:02
Concentra P EUR 1246.66 - 1246.66 1246.66 8.10 0.65% 2019/08/21 Time 2:02
Concentra IT EUR 1877.73 - 1877.73 1877.73 12.20 0.65% 2019/08/21 Time 2:02
Weltzins-INVEST P 24.5 - 24.5 24.5 0.04 0.16% 2019/08/21 Time 2:02
grundbesitz europa RC 40.33 - 40.33 40.33 0.01 0.02% 2019/08/21 Time 2:02
DWS European Opportunities 314.9 - 314.9 314.9 0.28 0.09% 2019/08/21 Time 2:02
FOS Rendite und Nachhaltigkeit 112.18 - 112.18 112.18 0.13 0.12% 2019/08/21 Time 2:02
Deka-PB Multimanager ausgewogen 113.91 - 113.91 113.91 0.47 0.41% 2019/08/21 Time 2:02
DWS Vermögensbildungsfonds R LD 19.69 - 19.69 19.69 0.02 0.10% 2019/08/21 Time 2:02
Deutsche AM Dynamic Opportunities FC 45.72 - 45.72 45.72 0.20 0.44% 2019/08/21 Time 2:02
Allianz Strategiefonds Wachstum I EUR 1122.78 - 1122.78 1122.78 9.84 0.88% 2019/08/21 Time 2:02
Allianz Strategiefonds Balance IT2 EUR 1139.23 - 1139.23 1139.23 6.81 0.60% 2019/08/21 Time 2:02
Allianz Strategiefonds Balance PT2 EUR 1404.58 - 1404.58 1404.58 8.40 0.60% 2019/08/21 Time 2:02
Allianz Strategiefonds Wachstum A2 EUR 66.19 - 66.19 66.19 0.58 0.88% 2019/08/21 Time 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1198.73 - 1198.73 1198.73 10.51 0.88% 2019/08/21 Time 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1552.64 - 1552.64 1552.64 17.22 1.12% 2019/08/21 Time 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 120.33 - 120.33 120.33 1.34 1.13% 2019/08/21 Time 2:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1250.42 - 1250.42 1250.42 13.87 1.12% 2019/08/21 Time 2:02
4Q-SPECIAL INCOME CHF R 119.62 - 119.56 119.74 0.00 0.00% 2019/08/20 Time 23:02
4Q-SPECIAL INCOME EUR R 123.68 - 123.57 124.5 0.00 0.00% 2019/08/20 Time 23:02
Allianz Strategiefonds Wachstum A EUR 97.16 - 96.31 97.16 0.00 0.00% 2019/08/20 Time 23:02
UniInstitutional Premium Corporate Bonds 62.5 - 62.5 62.59 0.00 0.00% 2019/08/20 Time 23:02
UniRak 123.92 - 122 123.92 0.00 0.00% 2019/08/20 Time 23:02
UniGlobal 231.82 - 231.82 231.82 0.00 0.00% 2019/08/20 Time 23:02
UniRak -net- 66.9 - 66.9 66.9 0.00 0.00% 2019/08/20 Time 23:02
UniGlobal I 263.95 - 257.6 263.95 0.00 0.00% 2019/08/20 Time 23:02
Concentra A EUR 108.9 - 108.2 113.55 0.00 0.00% 2019/08/20 Time 23:02
PrivatFonds: Kontrolliert 128.88 - 128.88 128.88 0.00 0.00% 2019/08/20 Time 23:02
Comgest Growth Emerging Markets EUR I Acc 34.25 - 34.25 34.25 0.00 0.00% 2019/08/20 Time 23:02
Comgest Growth Emerging Markets EUR R Acc 31.68 - 31.68 31.68 0.00 0.00% 2019/08/20 Time 23:02
Comgest Growth Emerging Markets EUR Z Acc 32.92 - 32.92 32.92 0.00 0.00% 2019/08/20 Time 23:02
UniFonds 48.75 - 48.75 48.75 0.00 0.00% 2019/08/20 Time 23:02
UniEuroAktien 69.56 - 68.68 69.56 0.00 0.00% 2019/08/20 Time 23:02
UniDeutschland 191.73 - 191.73 191.73 0.00 0.00% 2019/08/20 Time 23:02
Industria P EUR 1245.2 - 1224.92 1245.2 0.00 0.00% 2019/08/20 Time 23:02
UniDeutschland I 176.23 - 176.23 176.23 0.00 0.00% 2019/08/20 Time 23:02
UniDeutschland XS 147.69 - 147.69 147.69 0.00 0.00% 2019/08/20 Time 23:02
UniFavorit: Aktien 151.31 - 151.31 151.31 0.00 0.00% 2019/08/20 Time 23:02
LBBW Multi Global I 122.35 - 122.35 122.35 0.00 0.00% 2019/08/20 Time 23:02
LBBW Multi Global R 101.26 - 101.26 101.26 0.00 0.00% 2019/08/20 Time 23:02
UniDeutschland XS I 238.14 - 229.58 238.14 0.00 0.00% 2019/08/20 Time 23:02
UniFavorit: Aktien I 166.22 - 166.22 166.22 0.00 0.00% 2019/08/20 Time 23:02
Aramea Rendite Plus A 174.12 - 174.12 174.12 0.00 0.00% 2019/08/20 Time 23:02
SEB High Yield Fund B 35.252 - 35.252 35.252 0.00 0.00% 2019/08/20 Time 23:02
UniStrategie:Ausgewogen 62.6 - 62.32 62.6 0.00 0.00% 2019/08/20 Time 23:02
BBBank Kontinuitat Union 75.36 - 75.36 75.36 0.00 0.00% 2019/08/20 Time 23:02
UniFavorit: Aktien -net- 96.18 - 92.67 96.18 0.00 0.00% 2019/08/20 Time 23:02
UniStrategie:Konservativ 69.73 - 69.73 69.73 0.00 0.00% 2019/08/20 Time 23:02
Allianz Wachstum Europa A EUR 116.92 - 114.95 116.92 0.00 0.00% 2019/08/20 Time 23:02
Allianz Euro Rentenfonds A EUR 65.54 - 65.54 65.99 0.00 0.00% 2019/08/20 Time 23:02
Allianz Euro Rentenfonds P EUR 1299.16 - 1298.32 1299.32 0.00 0.00% 2019/08/20 Time 23:02
Comgest Growth Europe EUR I Acc 27.82 - 27.54 27.82 0.00 0.00% 2019/08/20 Time 23:02
Comgest Growth Europe EUR Z Acc 27.2 - 26.62 27.2 0.00 0.00% 2019/08/20 Time 23:02
M&G Global Themes Fund Euro A Acc 35.582 - 35.092 35.582 0.00 0.00% 2019/08/20 Time 23:02
ODDO BHF Frankfurt-Effekten-Fonds 197.47 - 197.47 197.47 0.00 0.00% 2019/08/20 Time 23:02
Allianz Euro Rentenfonds - AT - EUR 111.33 - 111.33 111.34 0.00 0.00% 2019/08/20 Time 23:02
Allianz Strategiefonds Balance A EUR 85.2 - 84.7 86.31 0.00 0.00% 2019/08/20 Time 23:02
LBBW Dividenden Strategie Euroland I 134.08 - 134.08 134.08 0.00 0.00% 2019/08/20 Time 23:02
LBBW Dividenden Strategie Euroland R 41.99 - 41.37 43.79 0.00 0.00% 2019/08/20 Time 23:02
LBBW Dividenden Strategie Euroland IT 171.39 - 171.39 171.39 0.00 0.00% 2019/08/20 Time 23:02
LBBW Dividenden Strategie Euroland RT 38.19 - 38.19 38.19 0.00 0.00% 2019/08/20 Time 23:02
UniInstitutional European MinRisk Equities 76.18 - 74.54 76.18 0.00 0.00% 2019/08/20 Time 23:02
Comgest Growth Greater Europe Opportunities EUR I 36.62 - 36.62 36.62 0.00 0.00% 2019/08/20 Time 23:02
Comgest Growth Greater Europe Opportunities EUR R 34.24 - 34.24 34.24 0.00 0.00% 2019/08/20 Time 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 35.71 - 34.73 35.71 0.00 0.00% 2019/08/20 Time 23:02
Frankfurter Aktienfonds für Stiftungen A 112.23 - 112.23 112.23 0.00 0.00% 2019/08/20 Time 20:32
Acatis IfK Value Renten UI C 38.99 - 38.99 38.99 0.00 0.00% 2019/08/20 Time 20:32
Acatis - Gané Value Event Fonds UI C 1226.72 - 1226.72 1226.72 0.00 0.00% 2019/08/20 Time 20:32
Frankfurter Aktienfonds für Stiftungen T 117.35 - 117.12 117.35 0.00 0.00% 2019/08/20 Time 20:02
AXA Chance Invest 80.22 - 80.22 80.22 0.00 0.00% 2019/08/20 Time 20:02
ACATIS IfK Value Renten UI A 50.6 - 50.48 50.72 0.00 0.00% 2019/08/20 Time 20:02
ACATIS IfK Value Renten UI B 107.82 - 107.82 107.82 0.00 0.00% 2019/08/20 Time 20:02
Acatis - Gané Value Event Fonds UI A 265.22 - 265.22 265.22 0.00 0.00% 2019/08/20 Time 20:02
Acatis - Gané Value Event Fonds UI B 18197.63 - 18067.22 18197.63 0.00 0.00% 2019/08/20 Time 20:02
Russell Investment Company plc - Acadian European 19.21 - 19.21 19.21 0.00 0.00% 2019/08/20 Time 20:02
UBS Global Emerging Markets Opportunity Fund I-B E 164.53 - 162.79 164.53 0.00 0.00% 2019/08/20 Time 20:02
hausInvest 42.02 - 42.02 42.02 0.00 0.00% 2019/08/20 Time 14:02
Wellington Opportunistic Emerging Markets Debt Fun 18.289 - 18.289 18.289 0.00 0.00% 2019/08/20 Time 8:02
Wellington Strategic European Equity Fund D EUR Ac 17.302 - 16.86 17.302 0.00 0.00% 2019/08/20 Time 8:02
Wellington Strategic European Equity Fund N EUR Ac 16.441 - 16.441 16.441 0.00 0.00% 2019/08/20 Time 8:02
Wellington Strategic European Equity Fund S EUR Ac 24.54 - 24.54 24.54 0.00 0.00% 2019/08/20 Time 8:02
Deka-ImmobilienEuropa 47.06 - 47.06 47.06 0.00 0.00% 2019/08/20 Time 2:02
4Q-SPECIAL INCOME EUR I 125.45 - 125.45 125.45 0.00 0.00% 2019/08/19 Time 23:02
Deutsche AM Smart Industrial Technologies 112.38 - 112.38 112.38 0.00 0.00% 2019/08/17 Time 7:02
Mediolanum Challenge Cyclical Equity L 7.574 - 7.574 7.574 0.00 0.00% 2019/08/17 Time 2:02
UniImmo: Deutschland 91.85 - 91.85 91.85 0.00 0.00% 2019/08/16 Time 20:03
Credit Suisse Euroreal A EUR 7.15 - 7.15 7.15 0.00 0.00% 2019/07/31 Time 23:03
MEAG EuroInvest A 84.69 - 84.69 84.69 0.00 0.00% 2019/07/19 Time 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Time 20:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Time 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Time 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Time 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Time 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Time 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Time 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Time 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Time 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Time 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Time 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Time 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Time 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Time 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Time 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00