Online Forum
France
France

18 Karat Gold

3,835
Live Rate
10 (0.26%)
Change
22 August 2019
Time 11:02:05
599 (18.51%)
Change / 3 Month
527 (15.93%)
Change / 6 Month
913 (31.25%)
Annual Fluctuation

CAC All-Tradable

6,587
Live Rate
26 (0.39%)
Change
22 August 2019
Time 15:32:21
29 (0.45%)
Change / 3 Month
213 (3.33%)
Change / 6 Month
97 (1.45%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Sycomore Partners R 1534.81 - 1534.81 1534.81 2.73 0.18% 2019/08/22 Time 7:01
CM-CIC Europe Growth C 6440.16 - 6440.16 6440.16 28.59 0.44% 2019/08/22 Time 7:01
Oddo BHF Avenir CN-EUR 125.8 - 125.8 125.8 1.82 1.47% 2019/08/22 Time 7:01
Flexigestion Patrimoine 29.1 - 29.1 29.1 0.03 0.10% 2019/08/22 Time 7:01
Afer-Sfer 63.35 - 63.35 63.35 0.11 0.17% 2019/08/22 Time 2:02
Afer Actions Euro A 131.31 - 131.31 131.31 0.85 0.65% 2019/08/22 Time 2:02
Afer Actions Euro I 117938.18 - 117938.18 117938.18 766.93 0.65% 2019/08/22 Time 2:02
SG Flexible PC 1796.47 - 1796.47 1796.47 1.32 0.07% 2019/08/22 Time 2:02
Amundi Rendement Plus IC 16277.28 - 16277.28 16277.28 6.50 0.04% 2019/08/22 Time 2:02
Aviva Investors Conviction 851.62 - 851.62 851.62 0.31 0.04% 2019/08/22 Time 2:02
CPR Croissance Réactive I 164007.32 - 164007.32 164007.32 7.91 0.00% 2019/08/22 Time 2:02
CPR Croissance Réactive P 468.46 - 468.46 468.46 0.02 0.00% 2019/08/22 Time 2:02
Aviva Investors Valorisation 830.51 - 830.51 830.51 0.72 0.09% 2019/08/22 Time 2:02
29 Haussmann Euro Rendement C 1404.46 - 1404.46 1404.46 1.76 0.13% 2019/08/22 Time 2:02
H2O Adagio I C 72995.1 - 72995.1 72995.1 0.00 0.00% 2019/08/21 Time 23:02
H2O Adagio R C 139.99 - 139.99 139.99 0.00 0.00% 2019/08/21 Time 23:02
H2O Adagio EUR-SR C 101.18 - 101.18 101.18 0.00 0.00% 2019/08/21 Time 23:02
H2O Multistrategies I 308152.27 - 308152.27 308152.27 0.00 0.00% 2019/08/21 Time 23:02
H2O Multistrategies R 296.41 - 296.41 296.41 0.00 0.00% 2019/08/21 Time 23:02
Allianz Euro Oblig Court Terme ISR I 10529.31 - 10529.31 10529.31 0.00 0.00% 2019/08/21 Time 23:02
Credit Suisse Lux Global Robotics Equity Fund B US 16.56 - 16.56 16.56 0.00 0.00% 2019/08/21 Time 23:02
Echiquier Arty D 1037.03 - 1037.03 1037.03 0.00 0.00% 2019/08/21 Time 20:32
Echiquier Arty I 1166.37 - 1166.37 1166.37 0.00 0.00% 2019/08/21 Time 20:32
Renaissance Europe I 173.56 - 173.56 173.56 0.00 0.00% 2019/08/21 Time 20:32
Groupama Equilibre GDM 742.68 - 742.68 742.68 0.00 0.00% 2019/08/21 Time 20:32
Lazard Convertible Global K 1751.04 - 1751.04 1751.04 0.00 0.00% 2019/08/21 Time 20:32
Magellan A 2220.9 - 2220.9 2220.9 0.00 0.00% 2019/08/21 Time 20:02
Magellan C 22.99 - 22.99 22.99 0.00 0.00% 2019/08/21 Time 20:02
Magellan I 23.81 - 23.81 23.81 0.00 0.00% 2019/08/21 Time 20:02
Amundi 6 M I 22505.23 - 22504.57 22505.23 0.00 0.00% 2019/08/21 Time 20:02
Amundi 12 M E 10497.69 - 10497.69 10497.69 0.00 0.00% 2019/08/21 Time 20:02
Amundi 12 M I 107067.13 - 107067.13 107067.13 0.00 0.00% 2019/08/21 Time 20:02
Amundi 12 M DP 102651.46 - 102651.46 102651.46 0.00 0.00% 2019/08/21 Time 20:02
Moneta Multi Caps C 264.94 - 264.94 264.94 0.00 0.00% 2019/08/21 Time 20:02
Moneta Multi Caps D 240.19 - 240.19 240.19 0.00 0.00% 2019/08/21 Time 20:02
ALM Classic 325.39 - 325.39 325.39 0.00 0.00% 2019/08/21 Time 20:02
ALM Dynamic 347.89 - 347.89 347.89 0.00 0.00% 2019/08/21 Time 20:02
ALM Offensif 214.06 - 214.06 214.06 0.00 0.00% 2019/08/21 Time 20:02
Centifolia C 332.89 - 332.89 332.89 0.00 0.00% 2019/08/21 Time 20:02
Echiquier Arty 1564.73 - 1564.73 1564.73 0.00 0.00% 2019/08/21 Time 20:02
H2O Allegro R C 36386.47 - 36386.47 36386.47 0.00 0.00% 2019/08/21 Time 20:02
H2O Moderato R C 163.13 - 163.13 163.13 0.00 0.00% 2019/08/21 Time 20:02
H2O Multibonds I 237974.07 - 237974.07 237974.07 0.00 0.00% 2019/08/21 Time 20:02
H2O Multibonds RC 464.8 - 464.8 464.8 0.00 0.00% 2019/08/21 Time 20:02
BNP Paribas Aqua I 43177.72 - 43177.72 43177.72 0.00 0.00% 2019/08/21 Time 20:02
Echiquier Agenor G 403.38 - 403.38 403.38 0.00 0.00% 2019/08/21 Time 20:02
Echiquier Agenor I 2571.07 - 2571.07 2571.07 0.00 0.00% 2019/08/21 Time 20:02
CPR Oblig 12 Mois I 106500.7 - 106500.7 106500.7 0.00 0.00% 2019/08/21 Time 20:02
CPR Oblig 12 Mois P 229.36 - 229.36 229.36 0.00 0.00% 2019/08/21 Time 20:02
H2O Multibonds IUSD 210679.84 - 210679.84 210679.84 0.00 0.00% 2019/08/21 Time 20:02
Groupama Equilibre I 197.83 - 197.83 197.83 0.00 0.00% 2019/08/21 Time 20:02
Sextant Grand Large A 439.47 - 439.47 439.47 0.00 0.00% 2019/08/21 Time 20:02
Groupama Avenir Euro I 11667.14 - 11667.14 11667.14 0.00 0.00% 2019/08/21 Time 20:02
Groupama Avenir Euro N 1529.77 - 1529.77 1529.77 0.00 0.00% 2019/08/21 Time 20:02
Impact ES Oblig Euro I 12973.832 - 12973.832 12973.832 0.00 0.00% 2019/08/21 Time 20:02
Vega Euro Rendement RC 141.17 - 141.17 141.17 0.00 0.00% 2019/08/21 Time 20:02
Groupama Avenir Euro MC 349.42 - 349.42 349.42 0.00 0.00% 2019/08/21 Time 20:02
H2O Multibonds SREUR(C) 117.01 - 117.01 117.01 0.00 0.00% 2019/08/21 Time 20:02
BNP Paribas Aqua Classic 381.3 - 381.3 381.3 0.00 0.00% 2019/08/21 Time 20:02
Tikehau Taux Variables A 125.9 - 125.89 125.9 0.00 0.00% 2019/08/21 Time 20:02
Tikehau Taux Variables P 119.73 - 119.72 119.73 0.00 0.00% 2019/08/21 Time 20:02
Amundi Rendement Plus I2C 5180283.87 - 5180283.87 5180283.87 0.00 0.00% 2019/08/21 Time 20:02
BFT Crédit 12 Mois ISR IC 265823.39 - 265823.39 265823.39 0.00 0.00% 2019/08/21 Time 20:02
Lazard Convertible Global A 1487.22 - 1487.22 1487.22 0.00 0.00% 2019/08/21 Time 20:02
Lazard Convertible Global R 419.19 - 419.19 419.19 0.00 0.00% 2019/08/21 Time 20:02
Vivaccio Actions GMO Actions 128 - 128 128 0.00 0.00% 2019/08/21 Time 20:02
Amundi Resa Oblig Diversifié NC 160.6 - 160.6 160.6 0.00 0.00% 2019/08/21 Time 20:02
CamGestion Convertibles Europe I 163875.81 - 163875.81 163875.81 0.00 0.00% 2019/08/21 Time 20:02
CamGestion Convertibles Europe R 141.97 - 141.97 141.97 0.00 0.00% 2019/08/21 Time 20:02
Echiquier Agenor Mid Cap Europe A 374.26 - 374.26 374.26 0.00 0.00% 2019/08/21 Time 20:02
Vivaccio Actions Vivaccio Actions 128.77 - 128.77 128.77 0.00 0.00% 2019/08/21 Time 20:02
CamGestion Convertibles Europe Classic 43.41 - 43.41 43.41 0.00 0.00% 2019/08/21 Time 20:02
Natixis Ultra Short Term Bonds Plus SI C 1542.97 - 1542.97 1542.97 0.00 0.00% 2019/08/21 Time 20:02
Swiss Life Funds F Bond Cash Equivalent I 10671.88 - 10671.88 10671.88 0.00 0.00% 2019/08/21 Time 20:02
Edmond de Rothschild Tricolore Rendement I 151 - 151 151 0.00 0.00% 2019/08/21 Time 20:02
Edmond de Rothschild Tricolore Rendement R 185.32 - 185.32 185.32 0.00 0.00% 2019/08/21 Time 20:02
Carmignac Sécurité A EUR Acc 1746.94 - 1746.94 1746.94 0.00 0.00% 2019/08/21 Time 17:03
Carmignac Sécurité A EUR Ydis 98.54 - 98.54 98.54 0.00 0.00% 2019/08/21 Time 17:03
Carmignac Patrimoine A CHF Acc Hdg 105.62 - 105.62 105.62 0.00 0.00% 2019/08/21 Time 17:03
Carmignac Patrimoine A USD Acc Hdg 116.78 - 116.78 116.78 0.00 0.00% 2019/08/21 Time 17:03
R Valor C EUR 2188.73 - 2188.73 2188.73 0.00 0.00% 2019/08/21 Time 17:03
R Valor D EUR 1854.41 - 1854.41 1854.41 0.00 0.00% 2019/08/21 Time 17:03
R Valor F EUR 1959.62 - 1959.62 1959.62 0.00 0.00% 2019/08/21 Time 17:03
R Valor P EUR 1511.31 - 1511.31 1511.31 0.00 0.00% 2019/08/21 Time 17:03
Comgest Monde C 2165.49 - 2165.49 2165.49 0.00 0.00% 2019/08/21 Time 17:03
Comgest Monde I 2343.73 - 2343.73 2343.73 0.00 0.00% 2019/08/21 Time 17:03
Carmignac Patrimoine A EUR Ydis 103.48 - 103.48 103.48 0.00 0.00% 2019/08/21 Time 17:03
BNP Paribas Développement Humain I 16867.29 - 16867.29 16867.29 0.00 0.00% 2019/08/21 Time 17:03
BNP Paribas Développement Humain Classic 172.39 - 172.39 172.39 0.00 0.00% 2019/08/21 Time 17:03
Groupama Entreprises N 561.22 - 561.22 561.22 0.00 0.00% 2019/08/21 Time 2:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Time 20:02
Sycomore Partners P 1391.39 - 1391.39 1391.39 0.00 0.00% 2019/08/20 Time 20:02
Sycomore Partners X 1674.96 - 1674.96 1674.96 0.00 0.00% 2019/08/18 Time 7:01
Sycomore Partners IB 1603.25 - 1603.25 1603.25 0.00 0.00% 2019/08/18 Time 7:01
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Time 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Time 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Time 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Time 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Time 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Time 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Time 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Time 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Time 22:35
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Time 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Time 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Time 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Time 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Time 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Time 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Time 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Time 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Time 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Time 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Time 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Time 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Time 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Time 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Time 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Time 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Time 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Time 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Time 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Time 0:00