Online Forum
Canada
Canada

cad/usd

0.7506
Live Rate
0 (0.07%)
Change
21 August 2019
Time 03:55:02
0 (0.63%)
Change / 3 Month
0 (0.96%)
Change / 6 Month
0 (2.10%)
Annual Fluctuation

S&P/TSX MidCap

967
Live Rate
1 (0.08%)
Change
21 August 2019
Time 01:32:00
16 (1.63%)
Change / 3 Month
12 (1.29%)
Change / 6 Month
4 (0.45%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Manulife Strategic Income Fund Series F 9.157 - 9.154 9.157 0.00 0.00% 2019/08/20 Time 22:02
RBC Select Growth Portfolio Series T5 25.61 - 25.398 25.61 0.00 0.00% 2019/08/20 Time 19:32
EdgePoint Glbl Port non-HST Sr AN 29.109 - 28.761 29.109 0.00 0.00% 2019/08/20 Time 19:02
PH N Short Term Bond Mortgage F 10.33 - 10.33 10.335 0.00 0.00% 2019/08/20 Time 18:32
TD Monthly Income - F 14.98 - 14.84 14.98 0.00 0.00% 2019/08/20 Time 17:32
TD Tactical Monthly Income A 12.756 - 12.684 12.756 0.00 0.00% 2019/08/20 Time 17:32
Capital Group Global Equity Fund Canada Series B 15.522 - 15.377 15.522 0.00 0.00% 2019/08/20 Time 17:32
PH N Bond F 10.766 - 10.766 10.842 0.00 0.00% 2019/08/20 Time 16:32
TD Global Low Volatility F 20.31 - 20.08 20.31 0.00 0.00% 2019/08/20 Time 16:32
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.391 - 23.199 23.391 0.00 0.00% 2019/08/20 Time 16:32
RBC Canadian Dividend Fund Series D 55.181 - 54.253 55.181 0.00 0.00% 2019/08/20 Time 16:02
Fidelity Monthly Income Series B 17.603 - 17.486 17.603 0.00 0.00% 2019/08/20 Time 16:02
TD Dividend Growth Fund - Premium F series 13.35 - 13.21 13.35 0.00 0.00% 2019/08/20 Time 16:02
Fidelity Canadian Bond Sr F 15 - 15 15 0.00 0.00% 2019/08/20 Time 14:02
Fidelity Monthly Income Sr F5 15.335 - 15.335 15.335 0.00 0.00% 2019/08/20 Time 14:02
Fidelity Monthly Income Sr F8 12.375 - 12.375 12.375 0.00 0.00% 2019/08/20 Time 14:02
Fidelity Monthly Income Series F 17.608 - 17.608 17.608 0.00 0.00% 2019/08/20 Time 14:02
Manulife Strategic Income Fund Series F 12.166 - 12.166 12.166 0.00 0.00% 2019/08/20 Time 11:02
Manulife Monthly High Income Fund Series B 10.668 - 10.668 10.668 0.00 0.00% 2019/08/20 Time 11:02
Manulife Monthly High Income Fund Series F 14.057 - 14.057 14.057 0.00 0.00% 2019/08/20 Time 11:02
Manulife Monthly High Income Fund Series T6 11.055 - 11.055 11.055 0.00 0.00% 2019/08/20 Time 11:02
Manulife Monthly High Income Fund Series Adv 11.086 - 11.086 11.086 0.00 0.00% 2019/08/20 Time 11:02
RBC Bond Adv 7.073 - 7.073 7.073 0.00 0.00% 2019/08/20 Time 8:32
RBC Bond Sr A 6.918 - 6.918 6.918 0.00 0.00% 2019/08/20 Time 8:32
RBC Bond Sr D 6.97 - 6.97 6.97 0.00 0.00% 2019/08/20 Time 8:32
RBC Select Balanced Portfolio Series A 20.954 - 20.954 20.954 0.00 0.00% 2019/08/20 Time 8:32
RBC Select Balanced Portfolio Series Adv 21.252 - 21.252 21.252 0.00 0.00% 2019/08/20 Time 8:32
RBC Select Balanced Portfolio Series A 27.943 - 27.943 27.943 0.00 0.00% 2019/08/20 Time 8:32
RBC Select Balanced Portfolio Series Adv 28.34 - 28.34 28.34 0.00 0.00% 2019/08/20 Time 8:32
RBC Canadian Dividend Fund Series D 73.584 - 73.584 73.584 0.00 0.00% 2019/08/20 Time 8:32
RBC Canadian Dividend Fund Series I 74.398 - 74.398 74.398 0.00 0.00% 2019/08/20 Time 8:32
PH&N Bond D 10.715 - 10.715 10.715 0.00 0.00% 2019/08/20 Time 8:32
Investors Dividend U 10.488 - 10.326 10.488 0.00 0.00% 2019/08/20 Time 8:32
Investors Dividend TU 9.946 - 9.946 9.946 0.00 0.00% 2019/08/20 Time 8:32
TD Monthly Income - A 20.745 - 20.745 20.745 0.00 0.00% 2019/08/20 Time 8:32
TD Monthly Income - S 12.87 - 12.87 12.87 0.00 0.00% 2019/08/20 Time 8:32
PIMCO Monthly Income M 14.138 - 14.138 14.138 0.00 0.00% 2019/08/20 Time 8:32
TD Dividend Growth - F 32.33 - 32.33 32.33 0.00 0.00% 2019/08/20 Time 8:32
TD Dividend Growth - I 85.43 - 85.43 85.43 0.00 0.00% 2019/08/20 Time 8:32
PH N Total Return Bond D 11.899 - 11.597 11.941 0.00 0.00% 2019/08/20 Time 8:32
PH N Total Return Bond F 11.915 - 11.915 11.915 0.00 0.00% 2019/08/20 Time 8:32
PH N Short Term Bond Mortgage D 10.348 - 10.348 10.348 0.00 0.00% 2019/08/20 Time 8:32
PIMCO Monthly Income A USD Hedged 10.14 - 10.14 10.14 0.00 0.00% 2019/08/20 Time 8:32
PIMCO Monthly Income F USD Hedged 10.14 - 10.14 10.14 0.00 0.00% 2019/08/20 Time 8:32
PIMCO Monthly Income M USD Hedged 10.14 - 10.14 10.14 0.00 0.00% 2019/08/20 Time 8:32
PIMCO Monthly Income O USD Hedged 10.14 - 10.14 10.14 0.00 0.00% 2019/08/20 Time 8:32
RBC Select Growth Portfolio Series A 22.7 - 22.7 22.7 0.00 0.00% 2019/08/20 Time 8:32
RBC Select Growth Portfolio Series A 30.271 - 30.271 30.271 0.00 0.00% 2019/08/20 Time 8:32
RBC Select Growth Portfolio Series Adv 30.857 - 30.857 30.857 0.00 0.00% 2019/08/20 Time 8:32
RBC Select Growth Portfolio Series Adv 23.14 - 23.14 23.14 0.00 0.00% 2019/08/20 Time 8:32
Scotia Canadian Dividend Fund Series A 67.69 - 67.69 67.69 0.00 0.00% 2019/08/20 Time 8:32
TD Canadian Bond Fund - Premium F series 11.05 - 11.05 11.05 0.00 0.00% 2019/08/20 Time 8:32
TD Dividend Growth Fund - Premium series 13.23 - 13.23 13.23 0.00 0.00% 2019/08/20 Time 8:32
TD Global Low Volatility Fund - Premium F series 15.18 - 15.18 15.18 0.00 0.00% 2019/08/20 Time 8:32
TD Canadian Core Plus Bond Fund - Premium F series 10.96 - 10.96 10.96 0.00 0.00% 2019/08/20 Time 8:32
RBC Bond Sr F 7.146 - 7.146 7.146 0.00 0.00% 2019/08/20 Time 8:02
RBC Select Balanced Portfolio Series F 22.168 - 22.168 22.168 0.00 0.00% 2019/08/20 Time 8:02
PIMCO Monthly Income A 14.138 - 14.138 14.138 0.00 0.00% 2019/08/20 Time 8:02
PIMCO Monthly Income F 14.138 - 14.138 14.138 0.00 0.00% 2019/08/20 Time 8:02
RBC Select Balanced Portfolio Series T5 24.145 - 24.145 24.145 0.00 0.00% 2019/08/20 Time 8:02
RBC Select Balanced Portfolio Series F 29.561 - 29.561 29.561 0.00 0.00% 2019/08/20 Time 8:02
RBC Canadian Dividend Fund Series F 56.796 - 56.796 56.796 0.00 0.00% 2019/08/20 Time 8:02
RBC Select Conservative Portfolio Series F 16.735 - 16.735 16.735 0.00 0.00% 2019/08/20 Time 8:02
RBC Canadian Dividend Fund Series F 75.738 - 75.738 75.738 0.00 0.00% 2019/08/20 Time 8:02
RBC Select Conservative Portfolio Series F 22.316 - 22.316 22.316 0.00 0.00% 2019/08/20 Time 8:02
PIMCO Monthly Income O 14.138 - 14.138 14.138 0.00 0.00% 2019/08/20 Time 8:02
PH N Total Return Bond A 11.888 - 11.743 11.931 0.00 0.00% 2019/08/20 Time 8:02
PH N Total Return Bond Adv 11.901 - 11.901 11.901 0.00 0.00% 2019/08/20 Time 8:02
TD Tactical Monthly Income F 13.34 - 13.34 13.34 0.00 0.00% 2019/08/20 Time 8:02
TD Tactical Monthly Income H 15.53 - 15.53 15.53 0.00 0.00% 2019/08/20 Time 8:02
RBC Select Growth Portfolio Series F 22.841 - 22.841 22.841 0.00 0.00% 2019/08/20 Time 8:02
RBC Select Growth Portfolio Series F 30.458 - 30.458 30.458 0.00 0.00% 2019/08/20 Time 8:02
Scotia Canadian Dividend Fund Series F 67.502 - 67.502 67.502 0.00 0.00% 2019/08/20 Time 8:02
Manulife Strategic Income Fund Series FT6 13.679 - 13.547 13.693 0.00 0.00% 2019/08/20 Time 8:02
Manulife Monthly High Income Fund Series FT6 12.529 - 12.529 12.529 0.00 0.00% 2019/08/20 Time 8:02
RBC Select Very Conservative Portfolio Series F 9.606 - 9.606 9.606 0.00 0.00% 2019/08/20 Time 8:02
RBC Select Very Conservative Portfolio Series F 12.809 - 12.809 12.809 0.00 0.00% 2019/08/20 Time 8:02
TD Monthly Income - I 21.98 - 21.98 21.98 0.00 0.00% 2019/08/20 Time 7:32
TD Dividend Growth - S 10.68 - 10.68 10.68 0.00 0.00% 2019/08/20 Time 7:32
EdgePoint Glbl Port non-HST Sr BN 29.465 - 29.465 29.465 0.00 0.00% 2019/08/20 Time 7:32
EdgePoint Glbl Port non-HST Sr FN 28.964 - 28.964 28.964 0.00 0.00% 2019/08/20 Time 7:32
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.305 - 23.305 23.305 0.00 0.00% 2019/08/20 Time 7:32
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.812 - 23.812 23.812 0.00 0.00% 2019/08/20 Time 7:32
Capital Group Global Equity Fund Canada Series A 32.473 - 32.473 32.473 0.00 0.00% 2019/08/20 Time 7:32
Capital Group Global Equity Fund Canada Series A 24.352 - 24.352 24.352 0.00 0.00% 2019/08/20 Time 7:32
Capital Group Global Equity Fund Canada Series F 35.599 - 35.599 35.599 0.00 0.00% 2019/08/20 Time 7:32
Capital Group Global Equity Fund Canada Series F 26.696 - 26.696 26.696 0.00 0.00% 2019/08/20 Time 7:32
TD Canadian Bond - F 12.95 - 12.95 13.05 0.00 0.00% 2019/08/20 Time 7:02
TD Monthly Income - H 12.3 - 12.3 12.3 0.00 0.00% 2019/08/20 Time 7:02
TD Monthly Income - T 12.277 - 12.277 12.277 0.00 0.00% 2019/08/20 Time 7:02
TD Canadian Core Plus Bond - F 12.39 - 12.39 12.39 0.00 0.00% 2019/08/20 Time 7:02
EdgePoint Global Portfolio Series A 29.19 - 29.19 29.19 0.00 0.00% 2019/08/20 Time 7:02
EdgePoint Global Portfolio Series B 29.372 - 29.372 29.372 0.00 0.00% 2019/08/20 Time 7:02
EdgePoint Global Portfolio Series F 29.081 - 29.081 29.081 0.00 0.00% 2019/08/20 Time 7:02
EdgePoint Global Growth Inc Port Sr A 23.336 - 23.336 23.336 0.00 0.00% 2019/08/20 Time 7:02
EdgePoint Global Growth Inc Port Sr B 23.337 - 23.337 23.337 0.00 0.00% 2019/08/20 Time 7:02
EdgePoint Global Growth Inc Port Sr F 23.525 - 23.525 23.525 0.00 0.00% 2019/08/20 Time 7:02
Capital Group Global Equity Fund Canada Series B 20.699 - 20.217 20.699 0.00 0.00% 2019/08/20 Time 7:02
Capital Group Global Equity Fund Canada Series D 25.614 - 25.614 25.614 0.00 0.00% 2019/08/20 Time 7:02
Capital Group Global Equity Fund Canada Series D 34.157 - 34.157 34.157 0.00 0.00% 2019/08/20 Time 7:02
TD Tactical Monthly Income Fund - Premium series 11.8 - 11.8 11.8 0.00 0.00% 2019/08/17 Time 7:32
TD Tactical Monthly Income Fund - Premium F series 12.34 - 12.34 12.34 0.00 0.00% 2019/08/17 Time 7:32
TD Tactical Monthly Income S 16.68 - 16.65 16.68 0.00 0.00% 2019/08/16 Time 8:32
TD Tactical Monthly Income I 12.59 - 12.59 12.72 0.00 0.00% 2019/08/15 Time 8:32
TD Tactical Monthly Income T 15.519 - 15.436 15.519 0.00 0.00% 2019/08/09 Time 8:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Time 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Time 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Time 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Time 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Time 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Time 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Time 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Time 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Time 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Time 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Time 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Time 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Time 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Time 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Time 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Time 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Time 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Time 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Time 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Time 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Time 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Time 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Time 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Time 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Time 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Time 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Time 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Time 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Time 0:00