Online Forum
Belgium
Belgium

BEL 20 Net Return

10,510
Live Rate
35 (0.33%)
Change
16 October 2019
Time 12:33:43
311 (3.04%)
Change / 3 Month
12 (0.11%)
Change / 6 Month
852 (8.82%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
DPAM INVEST B Equities Europe F Capitalisation 168.69 - 168.69 168.69 2.69 1.62% 2019/10/16 Time 6:03
C+F Euro Equities Inc 166.72 - 166.72 166.72 0.65 0.39% 2019/10/16 Time 1:02
C+F Balanced Dynamic Classic Acc 6286.62 - 6286.62 6286.62 5.48 0.09% 2019/10/16 Time 1:02
C+F Vega Equity Acc 195.08 - 195.08 195.08 0.00 0.00% 2019/10/15 Time 22:03
C+F Vega Equity Inc 170.13 - 170.13 170.13 0.00 0.00% 2019/10/15 Time 22:03
Rainbow Indigo 195.12 - 195.12 195.12 0.00 0.00% 2019/10/15 Time 22:03
C+F Euro Equities Acc 535.89 - 535.89 535.89 0.00 0.00% 2019/10/15 Time 22:03
C+F Belgian Growth Acc 240.84 - 240.84 240.84 0.00 0.00% 2019/10/15 Time 22:03
C+F Belgian Growth Inc 213.85 - 213.85 213.85 0.00 0.00% 2019/10/15 Time 22:03
C+F Euro Equities D Acc 477.76 - 477.76 477.76 0.00 0.00% 2019/10/15 Time 22:03
C+F Euro Equities D Inc 158.02 - 158.02 158.02 0.00 0.00% 2019/10/15 Time 22:03
Transparant Balanced Acc 2105.98 - 2105.98 2105.98 0.00 0.00% 2019/10/15 Time 22:03
C+F Global Opportunities Acc 211.77 - 211.77 211.77 0.00 0.00% 2019/10/15 Time 22:03
C+F Global Opportunities Inc 179.23 - 179.23 179.23 0.00 0.00% 2019/10/15 Time 22:03
AXA B Fund FoF Growth Selection 119.51 - 119.51 119.51 0.00 0.00% 2019/10/15 Time 22:03
C+F Balanced Dynamic Classic Inc 6114.92 - 6114.92 6114.92 0.00 0.00% 2019/10/15 Time 22:03
C+F Optimum Classic Distribution 5787.04 - 5787.04 5787.04 0.00 0.00% 2019/10/15 Time 22:03
C+F Optimum Classic Capitalisation 7158.22 - 7158.22 7158.22 0.00 0.00% 2019/10/15 Time 22:03
AXA B Fund FoF Patrimonial Selection 73.8 - 73.8 73.8 0.00 0.00% 2019/10/15 Time 22:03
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1685.8 - 1685.8 1685.8 0.00 0.00% 2019/10/15 Time 22:03
Van Lanschot Bevek Defensive Portfolio B-Distribut 1156.06 - 1156.06 1156.06 0.00 0.00% 2019/10/15 Time 22:03
Belfius Pension Fund Low Equities 119.21 - 119.21 119.21 0.00 0.00% 2019/10/15 Time 19:33
Star Fund - capitalisation 192.78 - 192.78 192.78 0.00 0.00% 2019/10/15 Time 19:03
Argenta Pensioenspaarfonds 130.82 - 130.82 130.82 0.00 0.00% 2019/10/15 Time 19:03
Belfius Pension Fund High Equities 142.19 - 142.19 142.19 0.00 0.00% 2019/10/15 Time 19:03
DPAM CAPITAL B Equities US Index B EUR Capitalisat 143.57 - 143.57 143.57 0.00 0.00% 2019/10/15 Time 19:03
DPAM CAPITAL B Equities US Index F EUR Capitalisat 876.41 - 876.41 876.41 0.00 0.00% 2019/10/15 Time 19:03
DPAM CAPITAL B Equities US Index B USD Capitalisat 159.09 - 159.09 159.09 0.00 0.00% 2019/10/15 Time 19:03
ING B Collect Portfolio - ING Core Fund Balanced - 1236.54 - 1236.54 1236.54 0.00 0.00% 2019/10/15 Time 19:03
BNP Paribas B Pension Balanced Classic EUR Acc 199.66 - 199.66 199.66 0.00 0.00% 2019/10/15 Time 19:03
BNP Paribas B Pension Balanced Fintro EUR Acc 199.66 - 199.66 199.66 0.00 0.00% 2019/10/15 Time 19:03
BNPP B Control Quam Dynamic Bonds Acc 111.47 - 111.47 111.47 0.00 0.00% 2019/10/15 Time 19:03
BNPP B Control Quam Dynamic Bonds Inc 104.64 - 104.64 104.64 0.00 0.00% 2019/10/15 Time 19:03
ING B Collect Portfolio - ING Core Fund Balanced - 348.49 - 348.49 348.49 0.00 0.00% 2019/10/15 Time 19:03
Metropolitan Rentastro Growth Classic 263.93 - 263.93 263.93 0.00 0.00% 2019/10/15 Time 19:03
Belfius Plan Equities 391.17 - 391.17 391.17 0.00 0.00% 2019/10/15 Time 19:03
AXA B Pension Fund Stability 158.15 - 158.15 158.15 0.00 0.00% 2019/10/15 Time 19:03
BNP Paribas B Pension Growth 170.63 - 170.63 170.63 0.00 0.00% 2019/10/15 Time 19:03
Belfius Equities Belgium C Cap 828.54 - 828.54 828.54 0.00 0.00% 2019/10/15 Time 19:03
BNP Paribas B Pension Stability O 1302.34 - 1302.34 1302.34 0.00 0.00% 2019/10/15 Time 19:03
Belfius Pension Fund Balanced Plus 105.95 - 105.95 105.95 0.00 0.00% 2019/10/15 Time 19:03
Argenta Pensioenspaarfonds Defensive 73.77 - 73.77 73.77 0.00 0.00% 2019/10/15 Time 19:03
BNP Paribas B Pension Stability Fintro 158.15 - 158.15 158.15 0.00 0.00% 2019/10/15 Time 19:03
BNP Paribas B Pension Stability Classic 158.15 - 158.15 158.15 0.00 0.00% 2019/10/15 Time 19:03
Candriam Sustainable - Euro Bonds I Inc 301.91 - 301.91 301.91 0.00 0.00% 2019/10/15 Time 19:03
Belfius Equities Global Health Care C Cap 3652.02 - 3652.02 3652.02 0.00 0.00% 2019/10/15 Time 19:03
Belfius Equities Global Health Care C Dis 2690.11 - 2690.11 2690.11 0.00 0.00% 2019/10/15 Time 19:03
Belfius Equities Global Health Care L Cap 3617.04 - 3617.04 3617.04 0.00 0.00% 2019/10/15 Time 19:03
Belfius Equities Bope Small & Mid Caps C Cap 873.78 - 873.78 873.78 0.00 0.00% 2019/10/15 Time 19:03
Belfius Equities Bope Small & Mid Caps C Dis 599.43 - 599.43 599.43 0.00 0.00% 2019/10/15 Time 19:03
Belfius Equities Robotics & Innovative Technology 274.88 - 274.88 274.88 0.00 0.00% 2019/10/15 Time 19:03
Belfius Equities Robotics & Innovative Technology 303.82 - 303.82 303.82 0.00 0.00% 2019/10/15 Time 19:03
Belfius Equities Robotics & Innovative Technology 306.63 - 306.63 306.63 0.00 0.00% 2019/10/15 Time 19:03
Belfius Equities Robotics & Innovative Technology 228.67 - 228.67 228.67 0.00 0.00% 2019/10/15 Time 19:03
DPAM Capital B - Equities US Dividend B Capitalisa 324.59 - 324.59 324.59 0.00 0.00% 2019/10/15 Time 19:03
DPAM Capital B - Equities US Dividend B USD Capita 359.25 - 359.25 359.25 0.00 0.00% 2019/10/15 Time 19:03
DPAM Capital B - Equities US Dividend F Capitalisa 331.51 - 331.51 331.51 0.00 0.00% 2019/10/15 Time 19:03
DPAM DBI-RDT B Euro Diversified S EUR Distribution 65.88 - 65.88 65.88 0.00 0.00% 2019/10/15 Time 19:03
DPAM INVEST B Balanced Defensive Growth B Capitali 72.17 - 72.17 72.17 0.00 0.00% 2019/10/15 Time 19:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.49 - 63.49 63.49 0.00 0.00% 2019/10/15 Time 19:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.61 - 76.61 76.61 0.00 0.00% 2019/10/15 Time 19:03
ING B Collect Portfolio - Personal Portfolio Orang 1227.32 - 1227.32 1227.32 0.00 0.00% 2019/10/15 Time 19:03
ING B Collect Portfolio - Personal Portfolio Orang 403.91 - 403.91 403.91 0.00 0.00% 2019/10/15 Time 19:03
ING B Collect Portfolio - Personal Portfolio White 1148.1 - 1148.1 1148.1 0.00 0.00% 2019/10/15 Time 19:03
ING B Collect Portfolio - Personal Portfolio White 369.89 - 369.89 369.89 0.00 0.00% 2019/10/15 Time 19:03
ING B Collect Portfolio - Personal Portfolio Yello 379.65 - 379.65 379.65 0.00 0.00% 2019/10/15 Time 19:03
ING B Collect Portfolio - Personal Portfolio Yello 1152.24 - 1152.24 1152.24 0.00 0.00% 2019/10/15 Time 19:03
DPAM HORIZON B Active Strategy A 158.75 - 158.75 158.75 0.00 0.00% 2019/10/15 Time 16:03
DPAM HORIZON B Active Strategy B 174.5 - 174.5 174.5 0.00 0.00% 2019/10/15 Time 16:03
DPAM HORIZON B Defensive Strategy A 129.86 - 129.86 129.86 0.00 0.00% 2019/10/15 Time 16:03
DPAM HORIZON B Defensive Strategy B 139.84 - 139.84 139.84 0.00 0.00% 2019/10/15 Time 16:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1171.79 - 1171.79 1171.79 0.00 0.00% 2019/10/15 Time 16:03
DPAM HORIZON B Balanced Strategy A 146.8 - 146.8 146.8 0.00 0.00% 2019/10/15 Time 16:03
DPAM HORIZON B Balanced Strategy B 160.14 - 160.14 160.14 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Equities Euroland F Capitalisation 221.33 - 221.33 221.33 0.00 0.00% 2019/10/15 Time 16:03
Real Estate EMU B 84.32 - 84.32 84.32 0.00 0.00% 2019/10/15 Time 16:03
Real Estate EMU F 86.09 - 86.09 86.09 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Bonds Eur A Distribution 54.75 - 54.75 54.75 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Bonds Eur E Distribution 57.59 - 57.59 57.59 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Bonds Eur B Capitalisation 90.27 - 90.27 90.27 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Bonds Eur F Capitalisation 92.64 - 92.64 92.64 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Real Estate Europe A Distribution 368.55 - 368.55 368.55 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Real Estate Europe E Distribution 404.8 - 404.8 404.8 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Real Estate Europe B Capitalisation 523.86 - 523.86 523.86 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Real Estate Europe F Capitalisation 569.63 - 569.63 569.63 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Equities Europe Small Caps A Distrib 182.61 - 182.61 182.61 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Equities Europe Small Caps B Capital 237.5 - 237.5 237.5 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Equities Europe Small Caps F Capital 258.08 - 258.08 258.08 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Real Estate Europe Dividend A Distri 178.39 - 178.39 178.39 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Real Estate Europe Dividend B Capita 226.26 - 226.26 226.26 0.00 0.00% 2019/10/15 Time 16:03
DPAM INVEST B Real Estate Europe Dividend F Capita 243.28 - 243.28 243.28 0.00 0.00% 2019/10/15 Time 16:03
Hermes Pensioenfonds Acc 184.31 - 184.31 184.31 0.00 0.00% 2019/10/10 Time 22:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Time 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Time 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Time 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Time 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Time 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Time 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Time 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Time 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Time 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Time 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Time 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Time 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00