Online Forum
Austria
Austria

ATX Prime

1,373
Live Rate
4 (0.26%)
Change
18 October 2019
Time 22:02:56
1 (0.06%)
Change / 3 Month
249 (15.32%)
Change / 6 Month
339 (19.81%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Raiffeisen Euro Bonds R 173.52 173.4 173.4 173.52 0.01 0.01% 2019/10/18 Time 22:02
Raiffeisen-Euro-Rent I A 154.98 154.86 154.86 154.98 0.02 0.01% 2019/10/18 Time 22:02
Raiffeisen-Euro-Rent (R) A 88.37 88.31 88.31 88.37 0.00 0.00% 2019/10/18 Time 22:02
Raiffeisen-Euro-Rent (R) T 147.24 147.13 147.13 147.24 0.01 0.01% 2019/10/18 Time 22:02
Raiffeisenfonds-Ertrag A 114.41 114.52 114.41 114.52 0.07 0.06% 2019/10/18 Time 22:02
Raiffeisenfonds-Ertrag T 151.56 151.71 151.56 151.71 0.08 0.05% 2019/10/18 Time 22:02
Raiffeisen-Euro-Rent (I) VT 178.87 178.74 178.74 178.87 0.01 0.01% 2019/10/18 Time 22:02
Raiffeisenfonds-Ertrag VT 165.91 166.08 165.91 166.08 0.09 0.05% 2019/10/18 Time 22:02
Raiffeisenfonds-Sicherheit A 97.53 97.58 97.53 97.58 0.00 0.00% 2019/10/18 Time 22:02
Raiffeisenfonds-Sicherheit T 143.72 143.8 143.72 143.8 0.01 0.01% 2019/10/18 Time 22:02
Raiffeisenfonds-Sicherheit VT 159.68 159.76 159.68 159.76 0.01 0.01% 2019/10/18 Time 22:02
Raiffeisen-Europa-HighYield I T 278.38 278.28 278.28 278.38 0.32 0.12% 2019/10/18 Time 22:02
Raiffeisen-Nachhaltigkeit-Mix A 91.52 - 91.52 91.52 0.05 0.05% 2019/10/18 Time 22:02
Raiffeisen-Nachhaltigkeit-Mix T 117.17 117.24 117.17 117.24 0.23 0.20% 2019/10/18 Time 22:02
Raiffeisen 304-Euro Corporates A 122.96 122.86 122.86 122.96 0.07 0.06% 2019/10/18 Time 22:02
Raiffeisen 304-Euro Corporates T 167.53 167.39 167.39 167.53 0.10 0.06% 2019/10/18 Time 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.83 - 12.83 12.83 0.01 0.08% 2019/10/18 Time 22:02
Raiffeisen 304-Euro Corporate VWG VT 201.22 201.05 201.05 201.22 0.12 0.06% 2019/10/18 Time 22:02
R-VIP 35 I T 150.66 150.91 150.66 150.91 0.22 0.15% 2019/10/18 Time 22:02
Sirius 25 I A 86.91 - 86.91 86.91 0.06 0.07% 2019/10/18 Time 22:02
Raiffeisen-14-Mix A 76.86 76.9 76.86 76.9 0.00 0.00% 2019/10/18 Time 22:02
Raiffeisen-14-Mix T 128.56 128.63 128.56 128.63 0.01 0.01% 2019/10/18 Time 22:02
Dachfonds Südtirol (I) T 205.9 205.91 205.9 205.91 0.10 0.05% 2019/10/18 Time 22:02
Dachfonds Südtirol (R) VT 194.65 194.66 194.65 194.66 0.10 0.05% 2019/10/18 Time 22:02
Raiffeisenfonds-Wachstum A 118 118.18 118 118.18 0.19 0.16% 2019/10/18 Time 22:02
Raiffeisenfonds-Wachstum T 147.8 148.02 147.8 148.02 0.25 0.17% 2019/10/18 Time 22:02
Raiffeisenfonds-Wachstum VT 159.92 160.17 159.92 160.17 0.26 0.16% 2019/10/18 Time 22:02
Raiffeisen-Nachhaltigkeit-Mix VT 127.04 127.11 127.04 127.11 0.25 0.20% 2019/10/18 Time 22:02
UNIQA European High Grade Bond A 1288.75 - 1288.75 1288.75 1.02 0.08% 2019/10/18 Time 22:02
Raiffeisen 902-Treasury Zero II A 118.45 - 118.45 118.45 0.10 0.08% 2019/10/18 Time 22:02
Raiffeisen 902-Treasury Zero II T 158.5 - 158.5 158.5 0.13 0.08% 2019/10/18 Time 22:02
Raiffeisen-Eurasien-Aktien (I) VT 285.85 285.72 285.72 285.85 1.39 0.49% 2019/10/18 Time 22:02
Raiffeisen 902-Treasury Zero II VT 177.14 - 177.14 177.14 0.14 0.08% 2019/10/18 Time 22:02
UNIQA Eastern European Debt Fund A 361.09 361.16 361.09 361.16 0.14 0.04% 2019/10/18 Time 22:02
UNIQA Eastern European Debt Fund VTA 794.39 794.54 794.39 794.54 0.31 0.04% 2019/10/18 Time 22:02
Gutmann Euro Short-Term Anleihefonds A 102.31 - 102.31 102.31 0.01 0.01% 2019/10/18 Time 22:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.68 - 7.68 7.68 0.01 0.13% 2019/10/18 Time 22:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 162.62 162.7 162.62 162.7 0.40 0.25% 2019/10/18 Time 22:02
Pioneer Funds Austria - Select Europe Stock A 114.24 - 114.24 114.24 0.10 0.09% 2019/10/18 Time 22:02
Pioneer Funds Austria - Select Europe Stock T 163.25 - 163.25 163.25 0.14 0.09% 2019/10/18 Time 22:02
Pioneer Funds Austria - Select Europe Stock VA 174.99 - 174.99 174.99 0.15 0.09% 2019/10/18 Time 22:02
Pioneer Funds Austria - Select Europe Stock VI 174.6 - 174.6 174.6 0.15 0.09% 2019/10/18 Time 22:02
Pioneer Funds Austria - Komfort Invest traditionel 13.79 - 13.79 13.79 0.01 0.07% 2019/10/18 Time 22:02
Pioneer Funds Austria - Komfort Invest traditionel 14.98 - 14.98 14.98 0.01 0.07% 2019/10/18 Time 22:02
s RegionenFonds A 119.77 - 119.77 119.77 0.08 0.07% 2019/10/18 Time 19:02
s RegionenFonds T 124.28 - 124.28 124.28 0.09 0.07% 2019/10/18 Time 19:02
KEPLER Mix Solide A 112.08 - 112.08 112.08 0.05 0.04% 2019/10/18 Time 19:02
KEPLER Mix Solide T 156.49 - 156.49 156.49 0.08 0.05% 2019/10/18 Time 19:02
UNIQA Dollar Bond A 1309.06 - 1309.06 1309.06 0.68 0.05% 2019/10/18 Time 19:02
KEPLER Ethik Rentenfonds A 119.39 - 119.39 119.39 0.23 0.19% 2019/10/18 Time 19:02
KEPLER Ethik Rentenfonds T 170.85 - 170.85 170.85 0.34 0.20% 2019/10/18 Time 19:02
KEPLER Vorsorge Mixfonds A 94.63 - 94.63 94.63 0.07 0.07% 2019/10/18 Time 19:02
KEPLER Vorsorge Mixfonds T 144.3 - 144.3 144.3 0.10 0.07% 2019/10/18 Time 19:02
ERSTE Responsible Reserve A 94.86 - 94.86 94.86 0.03 0.03% 2019/10/18 Time 19:02
ERSTE Responsible Reserve T 116.65 - 116.65 116.65 0.04 0.03% 2019/10/18 Time 19:02
ERSTE Responsible ReserveVT 116.91 - 116.91 116.91 0.04 0.03% 2019/10/18 Time 19:02
KEPLER Europa Rentenfonds A 102.69 - 102.69 102.69 0.26 0.25% 2019/10/18 Time 19:02
KEPLER Europa Rentenfonds T 158.9 - 158.9 158.9 0.40 0.25% 2019/10/18 Time 19:02
ESPA Portfolio Bond Europe A 62.97 - 62.97 62.97 0.01 0.02% 2019/10/18 Time 19:02
Portfolio Management SOLIDE A 118.72 - 118.72 118.72 0.09 0.08% 2019/10/18 Time 19:02
Portfolio Management SOLIDE T 153.77 - 153.77 153.77 0.12 0.08% 2019/10/18 Time 19:02
3 Banken Österreich-Fonds R A 33.16 - 33.16 33.16 0.08 0.24% 2019/10/18 Time 19:02
KONZEPT : ERTRAG konservativ A 102.55 - 102.55 102.55 0.06 0.06% 2019/10/18 Time 19:02
KONZEPT : ERTRAG konservativ T 161.27 - 161.27 161.27 0.09 0.06% 2019/10/18 Time 19:02
Spängler IQAM SparTrust M I A 103.49 - 103.49 103.49 0.06 0.06% 2019/10/18 Time 19:02
Spängler IQAM SparTrust M I T 125.03 - 125.03 125.03 0.07 0.06% 2019/10/18 Time 19:02
Spängler IQAM SparTrust M R A 89.56 - 89.56 89.56 0.05 0.06% 2019/10/18 Time 19:02
Spängler IQAM SparTrust M R T 160.92 - 160.92 160.92 0.09 0.06% 2019/10/18 Time 19:02
KEPLER Risk Select Aktienfonds A 206.3 - 206.3 206.3 0.21 0.10% 2019/10/18 Time 19:02
KEPLER Risk Select Aktienfonds T 226.29 - 226.29 226.29 0.23 0.10% 2019/10/18 Time 19:02
Spängler IQAM ShortTerm EUR I T 105.35 - 105.35 105.35 0.01 0.01% 2019/10/18 Time 19:02
Apollo Styrian Global Equity A2 A 225582.29 - 225582.29 225582.29 1082.57 0.48% 2019/10/18 Time 19:02
Spängler IQAM ShortTerm Euro R A 64.99 - 64.99 64.99 0.01 0.02% 2019/10/18 Time 19:02
Spängler IQAM ShortTerm Euro R T 101.34 - 101.34 101.34 0.01 0.01% 2019/10/18 Time 19:02
Schoellerbank Global Pension Fonds A 8.27 - 8.27 8.27 0.02 0.24% 2019/10/18 Time 19:02
Schoellerbank Global Pension Fonds T 21.14 - 21.14 21.14 0.05 0.24% 2019/10/18 Time 19:02
3 Banken Unternehmensanleihen-Fonds A 12.19 - 12.19 12.19 0.01 0.08% 2019/10/18 Time 19:02
3 Banken Unternehmensanleihen-Fonds T 16.17 - 16.17 16.17 0.01 0.06% 2019/10/18 Time 19:02
ERSTE Bond Emerging Markets Corporate A 109.19 - 109.19 109.19 0.02 0.02% 2019/10/18 Time 19:02
ERSTE Bond Emerging Markets Corporate T 173.98 - 173.98 173.98 0.04 0.02% 2019/10/18 Time 19:02
Schoellerbank PREMIUM Global Portfolio A 38643.61 - 38643.61 38643.61 76.20 0.20% 2019/10/18 Time 19:02
Schoellerbank PREMIUM Global Portfolio T 42700.99 - 42700.99 42700.99 84.20 0.20% 2019/10/18 Time 19:02
KEPLER High Yield Corporate Rentenfonds A 55.2 - 55.2 55.2 0.04 0.07% 2019/10/18 Time 19:02
KEPLER High Yield Corporate Rentenfonds T 146.3 - 146.3 146.3 0.10 0.07% 2019/10/18 Time 19:02
Value Investment Fonds Klassik A 108.14 - 108.14 108.14 0.04 0.04% 2019/10/18 Time 16:02
Value Investment Fonds Klassik T 169.3 - 169.3 169.3 0.07 0.04% 2019/10/18 Time 16:02
Apollo 2 Global Bond A 7.85 - 7.85 7.85 0.04 0.51% 2019/10/18 Time 16:02
Apollo 2 Global Bond T 13.29 - 13.29 13.29 0.08 0.61% 2019/10/18 Time 16:02
Apollo 2 Global Bond A2 A 115831.83 - 115831.83 115831.83 713.39 0.62% 2019/10/18 Time 16:02
Apollo Euro Corporate Bond Fund A 6.72 - 6.72 6.72 0.01 0.15% 2019/10/18 Time 16:02
Apollo Euro Corporate Bond Fund T 12.2 - 12.2 12.2 0.02 0.16% 2019/10/18 Time 16:02
Pioneer Funds Austria - Ethik Fonds A 6.04 - 6.04 6.04 0.00 0.00% 2019/10/17 Time 22:02
Pioneer Funds Austria - Ethik Fonds T 10.63 - 10.63 10.63 0.00 0.00% 2019/10/17 Time 22:02
Pioneer Funds Austria - Ethik Fonds VI 11.01 - 11.01 11.01 0.00 0.00% 2019/10/17 Time 22:02
ESPA Portfolio Bond Europe T 113.35 - 113.35 113.41 0.00 0.00% 2019/10/17 Time 19:02
Pioneer Funds Austria - Komfort Invest traditionel 7.89 - 7.89 7.89 0.00 0.00% 2019/10/16 Time 22:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Time 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Time 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Time 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Time 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Time 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Time 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Time 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Time 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Time 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Time 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Time 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Time 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Time 0:00