Online Forum
Australia
Australia

aud/usd

0.6782
Live Rate
0 (0.03%)
Change
22 August 2019
Time 01:37:03
0 (1.41%)
Change / 3 Month
0 (4.93%)
Change / 6 Month
0 (7.74%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
1 (1.92%)
Change
22 August 2019
Time 11:02:05
9 (20.45%)
Change / 3 Month
9 (20.45%)
Change / 6 Month
14 (35.90%)
Annual Fluctuation

ASX Small Ordinaries

6,593
Live Rate
20 (0.31%)
Change
22 August 2019
Time 11:02:55
5 (0.08%)
Change / 3 Month
351 (5.62%)
Change / 6 Month
219 (3.44%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
AMP Capital Future Directions Balanced Fund 1.157 1.156 1.156 1.157 0.00 0.00% 2019/08/22 Time 14:02
CFS FC W Pen-FirstChoice W Fixed Int 2.394 2.392 2.392 2.394 0.00 0.04% 2019/08/22 Time 14:02
CFS FC W PSup-FirstChoice W Fixed Int 2.108 2.111 2.108 2.111 0.00 0.05% 2019/08/22 Time 14:02
Energy Super MySuper 3.519 3.514 3.514 3.52 0.00 0.03% 2019/08/22 Time 14:02
North Index Balanced 0.899 0.898 0.898 0.899 0.00 0.11% 2019/08/22 Time 14:02
Energy Super Balanced 3.519 - 3.519 3.519 0.00 0.03% 2019/08/22 Time 14:02
IFP Global Franchise Fund 2.337 - 2.337 2.337 0.02 0.69% 2019/08/22 Time 14:02
Ipac Select Index Balanced 0.899 - 0.899 0.899 0.00 0.11% 2019/08/22 Time 14:02
CFS FC ESup-CFS Geared Share 7.71 7.529 7.529 7.71 0.20 2.61% 2019/08/22 Time 14:02
CFS FC PSup-CFS Geared Share 6.545 - 6.545 6.545 0.17 2.60% 2019/08/22 Time 14:02
IOOF Balanced Investor Trust 1.409 - 1.409 1.409 0.00 0.07% 2019/08/22 Time 14:02
Paradice Global Small Mid Cap 1.969 1.977 1.969 1.977 0.00 0.00% 2019/08/22 Time 14:02
Arrowstreet Global Equity Fund 1.086 1.073 1.073 1.086 0.01 0.84% 2019/08/22 Time 14:02
CFS FC W Pen-Magellan W Global 4.011 3.968 3.968 4.011 0.03 0.73% 2019/08/22 Time 14:02
Antipodes Global Fund - Class P 1.624 - 1.624 1.624 0.00 0.12% 2019/08/22 Time 14:02
CFS FC ESup-Magellan Global Sel 2.247 2.248 2.247 2.248 0.01 0.63% 2019/08/22 Time 14:02
CFS FC W Pen-CFS W Geared Share 7.975 - 7.975 7.975 0.23 2.92% 2019/08/22 Time 14:02
CFS FC W PSup-Magellan W Global 3.514 - 3.514 3.514 0.02 0.66% 2019/08/22 Time 14:02
CFS FC WS Inv-Magellan W Global 2.606 2.607 2.606 2.607 0.02 0.70% 2019/08/22 Time 14:02
Ellerston Australian Share Fund 0.898 - 0.898 0.898 0.00 0.11% 2019/08/22 Time 14:02
Walter Scott Global Equity Fund 2.804 2.766 2.766 2.804 0.02 0.86% 2019/08/22 Time 14:02
CFS FC ESup-CFS Geared Share Sel 2.903 - 2.903 2.903 0.08 2.58% 2019/08/22 Time 14:02
CFS FC W PSup-CFS W Geared Share 6.858 - 6.858 6.858 0.18 2.58% 2019/08/22 Time 14:02
IFP Global Franchise Fund Hedged 1.488 1.47 1.47 1.488 0.01 0.81% 2019/08/22 Time 14:02
Russell Global Bond Fund Class B 1.16 1.164 1.16 1.164 0.00 0.26% 2019/08/22 Time 14:02
Strategic Australian Equity Fund 18.056 - 18.056 18.056 0.14 0.75% 2019/08/22 Time 14:02
CFS FC W Inv-FC W Multi-Index Div 1.115 1.11 1.11 1.115 0.00 0.09% 2019/08/22 Time 14:02
CFS FC W Pen-FirstChoice W Growth 2.895 - 2.895 2.895 0.00 0.03% 2019/08/22 Time 14:02
CFS FC W PSup-FirstChoice W Growth 2.575 2.556 2.556 2.575 0.00 0.04% 2019/08/22 Time 14:02
CFS FC ESup-CFS Index Aus Share Sel 1.729 1.709 1.709 1.729 0.01 0.75% 2019/08/22 Time 14:02
Realindex RAFI Global Share-Class A 1.354 1.356 1.354 1.356 0.01 0.52% 2019/08/22 Time 14:02
AMP FS Super-AMP Super Easy Balanced 2.249 - 2.249 2.249 0.00 0.13% 2019/08/22 Time 14:02
Bentham Wholesale Global Income Fund 1.049 - 1.049 1.049 0.00 0.19% 2019/08/22 Time 14:02
CFS FC W Pen-FirstChoice W Aus Share 3.998 3.986 3.986 3.998 0.04 1.03% 2019/08/22 Time 14:02
Dimensional Global Core Equity Trust 15.92 - 15.92 15.92 0.10 0.63% 2019/08/22 Time 14:02
CFS FC ESup-FirstChoice Growth Select 1.594 1.582 1.582 1.594 0.00 0.00% 2019/08/22 Time 14:02
Macquarie SO TAP-IFP Global Franchise 3.59 - 3.59 3.59 0.03 0.93% 2019/08/22 Time 14:02
Bentham Wholesale Syndicated Loan Fund 0.993 - 0.993 0.993 0.00 0.10% 2019/08/22 Time 14:02
CFS FC W Inv-FC W Multi-Index Balanced 1.042 1.035 1.035 1.042 0.00 0.10% 2019/08/22 Time 14:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.178 - 3.178 3.178 0.00 0.03% 2019/08/22 Time 14:02
Bentham Professional Global Income Fund 1.013 - 1.013 1.013 0.00 0.10% 2019/08/22 Time 14:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.583 1.574 1.574 1.583 0.00 0.06% 2019/08/22 Time 14:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.462 - 1.462 1.462 0.00 0.07% 2019/08/22 Time 14:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.285 2.279 2.279 2.285 0.00 0.04% 2019/08/22 Time 14:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.746 - 2.746 2.746 0.00 0.04% 2019/08/22 Time 14:02
Macquarie SO Super-IFP Global Franchise 3.209 - 3.209 3.209 0.03 0.91% 2019/08/22 Time 14:02
Dimensional Australian Core Equity Trust 13.137 13.074 13.074 13.137 0.09 0.69% 2019/08/22 Time 14:02
AMP FS Retirement-AMP Super Easy Balanced 2.083 2.067 2.067 2.083 0.00 0.05% 2019/08/22 Time 14:02
Bentham Professional Syndicated Loan Fund 0.93 - 0.93 0.93 0.00 0.11% 2019/08/22 Time 14:02
Russell Global Opportunities Fund Class A 1.074 - 1.074 1.074 0.01 0.56% 2019/08/22 Time 14:02
Vanguard High Yield Australian Shares Fund 1.211 - 1.211 1.211 0.01 1.07% 2019/08/22 Time 14:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.047 - 1.047 1.047 0.00 0.10% 2019/08/22 Time 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.647 - 2.647 2.647 0.00 0.04% 2019/08/22 Time 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.333 2.325 2.325 2.333 0.00 0.00% 2019/08/22 Time 14:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.108 1.103 1.103 1.108 0.00 0.00% 2019/08/22 Time 14:02
Aberdeen Australian Equities Fund 1.226 - 1.226 1.226 0.01 0.90% 2019/08/22 Time 14:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.289 - 1.289 1.289 0.00 0.08% 2019/08/22 Time 14:02
AMP Capital Enhanced Index International Share 1.498 1.482 1.482 1.498 0.01 0.67% 2019/08/22 Time 14:02
CFS FC ESup-FirstChoice Moderate Select 1.487 - 1.487 1.487 0.00 0.07% 2019/08/22 Time 14:02
CFS FC W Pen-FirstChoice W Moderate 2.72 2.704 2.704 2.72 0.00 0.04% 2019/08/22 Time 14:02
CFS FC W PSup-FirstChoice W Moderate 2.415 2.414 2.414 2.415 0.00 0.04% 2019/08/22 Time 14:02
FirstChoice WS Inv - FirstChoice WS Moderate 1 0.994 0.994 1 0.00 0.00% 2019/08/22 Time 14:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.762 - 2.762 2.762 0.02 0.87% 2019/08/22 Time 14:02
Realindex RAFI Australian Share-Class A 1.303 - 1.303 1.303 0.01 0.92% 2019/08/22 Time 14:02
Realindex RAFI Wholesale Australia 1.443 - 1.443 1.443 0.01 0.90% 2019/08/22 Time 14:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.258 - 3.258 3.258 0.03 0.95% 2019/08/22 Time 14:02
Fidelity Australian Equities Fund 34.964 34.678 34.678 34.964 0.15 0.44% 2019/08/22 Time 11:02
Vanguard International Shares Index Fund 2.345 2.346 2.345 2.346 0.02 0.73% 2019/08/22 Time 11:02
Vanguard Growth Index Fund 1.459 1.457 1.457 1.459 0.00 0.00% 2019/08/22 Time 11:02
Vanguard High Growth Index Fund 1.678 1.675 1.675 1.678 0.00 0.06% 2019/08/22 Time 11:02
Vanguard Conservative Index Fund 1.254 1.253 1.253 1.254 0.00 0.00% 2019/08/22 Time 11:02
Investors Mutual WS Australian Share Fund 3.073 - 3.073 3.073 0.02 0.78% 2019/08/22 Time 11:02
PIMCO Australian Bond Fund Wholesale Class 1.023 - 1.023 1.023 0.00 0.10% 2019/08/22 Time 11:02
Vanguard International Shares Index Fund Hedged - 0.847 0.845 0.845 0.847 0.01 0.83% 2019/08/22 Time 11:02
Henderson Australian Fixed Interest Fund - Institu 1.136 1.138 1.136 1.138 0.00 0.00% 2019/08/22 Time 11:02
Vanguard International Fixed Interest Index Fund H 1.263 - 1.263 1.263 0.00 0.08% 2019/08/22 Time 11:02
Bennelong ex-20 Australian Equities Fund 2.309 - 2.309 2.309 0.01 0.56% 2019/08/22 Time 8:02
Vanguard Australian Property Securities Index Fund 1.095 - 1.095 1.095 0.02 1.37% 2019/08/22 Time 8:02
Magellan Infrastructure Fund 1.449 - 1.449 1.449 0.00 0.00% 2019/08/21 Time 17:03
Russell Balanced Portfolio Super Suite 2.937 - 2.937 2.937 0.00 0.00% 2019/08/21 Time 17:03
AMP Capital Future Directions Balanced Fund - Clas 1.146 - 1.139 1.146 0.00 0.00% 2019/08/21 Time 14:02
CFS FC W Pen-CFS W Index Aus Bond 2.275 - 2.275 2.275 0.00 0.00% 2019/08/21 Time 14:02
CFS FC W PSup-CFS W Index Aus Bond 2.029 - 2.029 2.034 0.00 0.00% 2019/08/21 Time 14:02
PIMCO Global Bond Fund Wholesale Class 1.011 - 1.011 1.011 0.00 0.00% 2019/08/21 Time 14:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.331 - 1.328 1.331 0.00 0.00% 2019/08/21 Time 14:02
CFS FC W Pen-FirstChoice W Conservative 2.316 - 2.316 2.316 0.00 0.00% 2019/08/21 Time 14:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.013 - 1.013 1.015 0.00 0.00% 2019/08/21 Time 14:02
Vanguard Balanced Index Fund 1.462 - 1.454 1.462 0.00 0.00% 2019/08/21 Time 11:02
Macquarie SO A Pen-IFP Global Franchise 3.524 - 3.524 3.536 0.00 0.00% 2019/08/20 Time 18:32
Commonwealth Life Corporate Super - Managed 8.758 - 8.732 8.758 0.00 0.00% 2019/08/20 Time 17:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.043 - 2.043 2.043 0.00 0.00% 2019/08/20 Time 14:02
BlackRock Indexed International Equity Fund 0.854 - 0.854 0.858 0.00 0.00% 2019/08/17 Time 14:02
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 Time 4:32
PIMCO Australian Bond Fund 1137.784 - 1137.784 1137.784 0.00 0.00% 2019/08/16 Time 14:02
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Time 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Time 14:02
T. Rowe Price Global Equity Fund 1.477 - 1.477 1.477 0.00 0.00% 2019/08/16 Time 11:02
Vanguard International Property Securities Index F 1.223 - 1.223 1.223 0.00 0.00% 2019/08/16 Time 11:02
MFS Fully Hedged Global Equity Trust 0.958 - 0.958 0.971 0.00 0.00% 2019/08/15 Time 8:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 Time 17:03
Sunsuper Lifecycle Balanced Pool 1.673 - 1.673 1.673 0.00 0.00% 2019/08/11 Time 7:02
Sunsuper Growth 3.514 - 3.464 3.514 0.00 0.00% 2019/08/10 Time 14:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Time 7:02
Sunsuper Balanced 3.502 - 3.502 3.502 0.00 0.00% 2019/08/09 Time 14:03
Sunsuper Lifecycle Retirement Pool 1.5 - 1.5 1.5 0.00 0.00% 2019/08/09 Time 14:03
VicSuper FutureSaver Growth 1.87 - 1.87 1.87 0.00 0.00% 2019/08/05 Time 14:04
PIMCO Diversified Fixed Interest Fund 971.927 - 971.927 971.927 0.00 0.00% 2019/08/03 Time 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Time 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Time 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Time 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Time 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Time 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Time 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Time 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Time 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Time 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Time 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Time 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Time 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Time 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Time 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Time 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Time 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Time 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Time 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Time 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Time 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Time 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Time 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Time 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Time 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Time 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Time 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Time 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Time 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Time 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Time 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Time 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Time 0:00