Online Forum
United States
United States

eur/usd

1.112
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (0.89%)
Change / 3 Month
0 (1.13%)
Change / 6 Month
0 (3.39%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
1 (2.94%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

7,868
Live Rate
16 (0.21%)
Change
19 October 2019
Time 00:03:07
4 (0.05%)
Change / 3 Month
179 (2.32%)
Change / 6 Month
755 (10.62%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X Guru 33.41 33.49 33.41 33.49 0.02 0.06% 2019/10/19 Time 5:32
IQ Real Return 28.02 - 28.02 28.02 0.02 0.07% 2019/10/19 Time 5:32
US Global Jets 29.93 30.03 29.93 30.03 0.07 0.23% 2019/10/19 Time 5:32
SPDR Global Dow 84.21 - 84.21 84.21 0.12 0.14% 2019/10/19 Time 5:32
ProShares Merger 37.67 37.69 37.67 37.69 0.02 0.05% 2019/10/19 Time 5:32
iShares Global 100 49.82 49.83 49.82 49.83 0.07 0.14% 2019/10/19 Time 5:32
ALPS Barron’s 400 40.06 40.05 40.05 40.06 0.05 0.12% 2019/10/19 Time 5:32
IQ Global Resources 26.24 - 26.24 26.24 0.02 0.08% 2019/10/19 Time 5:32
Madrona Global Bond 25.87 - 25.87 25.87 0.05 0.19% 2019/10/19 Time 5:32
SPDR SP 500 Buyback 67.51 67.52 67.51 67.52 0.29 0.43% 2019/10/19 Time 5:32
VanEck Vectors Coal 11.069 11.07 11.069 11.07 0.01 0.08% 2019/10/19 Time 5:32
Cambria Global Value 22.68 22.7 22.68 22.7 0.07 0.31% 2019/10/19 Time 5:32
iShares MSCI Ireland 42.79 42.81 42.79 42.81 0.03 0.07% 2019/10/19 Time 5:32
iShares MSCI Kokusai 69.13 68.89 68.89 69.13 0.07 0.10% 2019/10/19 Time 5:32
iShares US Insurance 70.21 70.07 70.07 70.21 0.02 0.03% 2019/10/19 Time 5:32
VanEck Vectors Egypt 31.02 - 31.02 31.02 0.02 0.06% 2019/10/19 Time 5:32
Global X China Energy 10.57 - 10.57 10.57 0.04 0.38% 2019/10/19 Time 5:32
Shares JPX-Nikkei 400 61.66 61.63 61.63 61.66 0.01 0.02% 2019/10/19 Time 5:32
VanEck Vectors Israel 32.95 - 32.95 32.95 0.12 0.36% 2019/10/19 Time 5:32
CSOP FTSE China A50 US 17.31 17.32 17.31 17.32 0.14 0.81% 2019/10/19 Time 5:32
Guggenheim Invest BRIC 35.6 35.62 35.6 35.62 0.28 0.79% 2019/10/19 Time 5:32
IQ Hedge Macro Tracker 26.29 - 26.29 26.29 0.01 0.04% 2019/10/19 Time 5:32
Arrow QVM Equity Factor 27.95 - 27.95 27.95 0.31 1.12% 2019/10/19 Time 5:32
Fidelity MSCI Materials 32.06 32.09 32.06 32.09 0.01 0.03% 2019/10/19 Time 5:32
Global X Southeast Asia 15.68 - 15.68 15.68 0.01 0.06% 2019/10/19 Time 5:32
Guggenheim S&P Spin-Off 46.47 - 46.47 46.47 0.01 0.02% 2019/10/19 Time 5:32
Oppenheimer Fin Revenue 68.07 68.12 68.07 68.12 0.29 0.43% 2019/10/19 Time 5:32
SPDR S&P Transportation 62.04 62.01 62.01 62.04 0.06 0.10% 2019/10/19 Time 5:32
WisdomTree Earnings 500 33.75 33.8 33.75 33.8 0.03 0.09% 2019/10/19 Time 5:32
ALPS Equal Sector Weight 75.55 75.29 75.29 75.55 0.16 0.21% 2019/10/19 Time 5:32
Global X China Materials 14.47 - 14.47 14.47 0.08 0.55% 2019/10/19 Time 5:32
iShares Global Materials 63.15 63.14 63.14 63.15 0.01 0.02% 2019/10/19 Time 5:32
SPDR S&P 1500 Value Tilt 105.44 105.52 105.44 105.52 0.34 0.32% 2019/10/19 Time 5:32
SPDR S&P Capital Markets 54.16 54.2 54.16 54.2 0.18 0.33% 2019/10/19 Time 5:32
VanEck Vectors Indonesia 22.17 22.15 22.15 22.17 0.26 1.19% 2019/10/19 Time 5:32
WisdomTree High Dividend 74.4 74.41 74.4 74.41 0.12 0.16% 2019/10/19 Time 5:32
Cambria Shareholder Yield 36.68 36.69 36.68 36.69 0.04 0.11% 2019/10/19 Time 5:32
Guggenheim S&P 500 Top 50 214 214.06 214 214.06 0.37 0.17% 2019/10/19 Time 5:32
Hartford Emerging Markets 22.52 22.55 22.52 22.55 0.08 0.36% 2019/10/19 Time 5:32
iShares US Consumer Goods 126.31 126.32 126.31 126.32 0.40 0.32% 2019/10/19 Time 5:32
PowerShares Dynamic Media 31.53 31.54 31.53 31.54 0.03 0.10% 2019/10/19 Time 5:32
ProShares RAFI Long/Short 34.75 34.79 34.75 34.79 0.07 0.20% 2019/10/19 Time 5:32
ProShares Short Oil & Gas 26.93 26.89 26.89 26.93 0.14 0.52% 2019/10/19 Time 5:32
ProShares Ultra MSCI EAFE 38.47 38.56 38.47 38.56 0.14 0.37% 2019/10/19 Time 5:32
SPDR EURO STOXX Small Cap 57.92 57.77 57.77 57.92 0.14 0.24% 2019/10/19 Time 5:32
WisdomTree LargeCap Value 87.84 88 87.84 88 0.09 0.10% 2019/10/19 Time 5:32
WisdomTree Total Dividend 99.31 99.3 99.3 99.31 0.07 0.07% 2019/10/19 Time 5:32
WisdomTree Total Earnings 34.11 34.13 34.11 34.13 0.02 0.06% 2019/10/19 Time 5:32
Cambria Value and Momentum 20.12 - 20.12 20.12 0.07 0.35% 2019/10/19 Time 5:32
Direxion Daily SP 500 Bull 40.62 40.66 40.62 40.66 0.20 0.49% 2019/10/19 Time 5:32
Global X China Industrials 12.69 - 12.69 12.69 0.21 1.65% 2019/10/19 Time 5:32
iShares Global Industrials 91.7 91.73 91.7 91.73 0.01 0.01% 2019/10/19 Time 5:32
iShares MSCI Israel Capped 54.67 54.72 54.67 54.72 0.32 0.59% 2019/10/19 Time 5:32
PowerShares Dynamic Market 94.59 94.7 94.59 94.7 0.20 0.21% 2019/10/19 Time 5:32
PowerShares Dynamic Retail 40.25 40.19 40.19 40.25 0.40 1.00% 2019/10/19 Time 5:32
ProShares Short High Yield 21.07 - 21.07 21.07 0.01 0.05% 2019/10/19 Time 5:32
ProShares Ultra MSCI Japan 35.35 35.31 35.31 35.35 0.28 0.79% 2019/10/19 Time 5:32
Barclays Bank iPath S&P MLP 15.09 - 15.09 15.09 0.07 0.46% 2019/10/19 Time 5:32
Global X Fertilizers/Potash 8.68 8.66 8.66 8.68 0.04 0.46% 2019/10/19 Time 5:32
Global X FTSE Nordic Region 20.9 20.87 20.87 20.9 0.30 1.46% 2019/10/19 Time 5:32
IQ US Real Estate Small Cap 25.99 26.01 25.99 26.01 0.16 0.62% 2019/10/19 Time 5:32
iShares Int High Yield Bond 51.24 - 51.24 51.24 0.17 0.33% 2019/10/19 Time 5:32
iShares Morningstar Mid-Cap 198.71 198.54 198.54 198.71 0.13 0.07% 2019/10/19 Time 5:32
iShares MSCI Denmark Capped 61.35 61.29 61.29 61.35 0.14 0.23% 2019/10/19 Time 5:32
ProShares Hedge Replication 45.51 45.6 45.51 45.6 0.06 0.13% 2019/10/19 Time 5:32
ProShares Short Real Estate 12.8 12.79 12.79 12.8 0.19 1.48% 2019/10/19 Time 5:32
ProShares Short SmallCap600 32.22 - 32.22 32.22 0.04 0.12% 2019/10/19 Time 5:32
ProShares Ultra FTSE Europe 48.58 - 48.58 48.58 0.42 0.87% 2019/10/19 Time 5:32
ProShares Ultra Industrials 77.3 - 77.3 77.3 0.30 0.39% 2019/10/19 Time 5:32
ProShares Ultra SmallCap600 95.03 - 95.03 95.03 0.13 0.14% 2019/10/19 Time 5:32
US Market Rotation Strategy 33.2 33.19 33.19 33.2 0.04 0.12% 2019/10/19 Time 5:32
AlphaClone Alternative Alpha 54.99 55.04 54.99 55.04 0.02 0.04% 2019/10/19 Time 5:32
Guggenheim S&P MidCap 400 EW 63.27 63.42 63.27 63.42 0.47 0.75% 2019/10/19 Time 5:32
Horizons SP 500 Covered Call 48.97 48.98 48.97 48.98 0.05 0.10% 2019/10/19 Time 5:32
ProShares UltraPro MidCap400 102.62 - 102.62 102.62 1.44 1.42% 2019/10/19 Time 5:32
SPDR Barclays 1-10 Year TIPS 19.55 19.54 19.54 19.55 0.00 0.00% 2019/10/19 Time 5:32
iShares Asia/Pacific Dividend 42.89 42.9 42.89 42.9 0.05 0.12% 2019/10/19 Time 5:32
iShares Morningstar Large-Cap 169.07 - 169.07 169.07 0.15 0.09% 2019/10/19 Time 5:32
iShares Morningstar Small-Cap 177.63 177.14 177.14 177.63 1.74 0.99% 2019/10/19 Time 5:32
iShares Russell Top 200 Value 54.78 54.79 54.78 54.79 0.03 0.05% 2019/10/19 Time 5:32
Oppenheimer Small Cap Revenue 63.32 63.31 63.31 63.32 0.04 0.06% 2019/10/19 Time 5:32
Renaissance International IPO 22.56 - 22.56 22.56 0.12 0.53% 2019/10/19 Time 5:32
SPDR S&P Health Care Services 64.7 64.45 64.45 64.7 0.11 0.17% 2019/10/19 Time 5:32
ETFS Physical Palladium Shares 166.18 165.52 165.52 166.18 0.29 0.17% 2019/10/19 Time 5:32
First Trust Australia AlphaDEX 30.79 - 30.79 30.79 0.23 0.75% 2019/10/19 Time 5:32
Guggenheim Invest Mid-Cap Core 72.48 72.49 72.48 72.49 0.23 0.32% 2019/10/19 Time 5:32
Guggenheim S&P SmallCap 600 EW 53.05 52.69 52.69 53.05 0.10 0.19% 2019/10/19 Time 5:32
iShares MSCI Germany Small-Cap 55.1 54.94 54.94 55.1 0.06 0.11% 2019/10/19 Time 5:32
PowerShares Dynamic Networking 56.42 56.41 56.41 56.42 0.17 0.30% 2019/10/19 Time 5:32
ProShares Ultra Consumer Goods 47.76 - 47.76 47.76 0.77 1.64% 2019/10/19 Time 5:32
ProShares UltraShort MidCap400 15.98 15.95 15.95 15.98 0.27 1.69% 2019/10/19 Time 5:32
ProShares UltraShort MSCI EAFE 22.6 22.55 22.55 22.6 0.06 0.27% 2019/10/19 Time 5:32
SPDR Morgan Stanley Technology 73.01 73.03 73.01 73.03 0.01 0.01% 2019/10/19 Time 5:32
IQ Hedge Market Neutral Tracker 26.68 - 26.68 26.68 0.03 0.11% 2019/10/19 Time 5:32
IQ Hedge Multi-Strategy Tracker 30.6077 30.604 30.604 30.6077 0.03 0.11% 2019/10/19 Time 5:32
PowerShares Global Clean Energy 12.46 12.42 12.42 12.46 0.11 0.89% 2019/10/19 Time 5:32
ProShares Short Basic Materials 18.65 - 18.65 18.65 0.01 0.05% 2019/10/19 Time 5:32
ProShares UltraShort Financials 15.7 15.69 15.69 15.7 0.03 0.19% 2019/10/19 Time 5:32
ProShares UltraShort MSCI Japan 26.08 26 26 26.08 0.17 0.66% 2019/10/19 Time 5:32
ProShares UltraShort Technology 16.18 16.12 16.12 16.18 0.04 0.25% 2019/10/19 Time 5:32
VanEck Vectors Russia Small-Cap 33.68 33.75 33.68 33.75 0.15 0.45% 2019/10/19 Time 5:32
Vanguard S&P Mid Cap 400 Growth 139.9 139.93 139.9 139.93 0.08 0.06% 2019/10/19 Time 5:32
WisdomTree International Equity 50.72 50.78 50.72 50.78 0.03 0.06% 2019/10/19 Time 5:32
IQ Global Agribusiness Small Cap 31.87 - 31.87 31.87 0.15 0.47% 2019/10/19 Time 5:32
PowerShares S&P EM Momentum Port 16.39 16.38 16.38 16.39 0.03 0.18% 2019/10/19 Time 5:32
ProShares UltraShort Health Care 21.62 21.77 21.62 21.77 0.23 1.06% 2019/10/19 Time 5:32
ProShares UltraShort Industrials 12.47 - 12.47 12.47 0.02 0.16% 2019/10/19 Time 5:32
ProShares UltraShort SmallCap600 13 - 13 13 0.15 1.15% 2019/10/19 Time 5:32
SPDR Russell 2000 Low Volatility 95.57 95.49 95.49 95.57 0.01 0.01% 2019/10/19 Time 5:32
VanEck Vectors Natural Resources 35.12 - 35.12 35.12 0.07 0.20% 2019/10/19 Time 5:32
WisdomTree Asia-Pacific ex-Japan 65.34 65.39 65.34 65.39 0.24 0.37% 2019/10/19 Time 5:32
Cambria Foreign Shareholder Yield 22.89 22.83 22.83 22.89 0.16 0.70% 2019/10/19 Time 5:32
Deutsche X-trackers MSCI Eurozone 31.74 31.66 31.66 31.74 0.08 0.25% 2019/10/19 Time 5:32
Global X Next Emerging & Frontier 20.14 - 20.14 20.14 0.05 0.25% 2019/10/19 Time 5:32
Guggenheim Invest China Small Cap 24.39 24.47 24.39 24.47 0.19 0.78% 2019/10/19 Time 5:32
PowerShares S&P Int Dev Qual Port 23.9204 23.93 23.9204 23.93 0.07 0.30% 2019/10/19 Time 5:32
ProShares Ultra Consumer Services 110.58 110.81 110.58 110.81 1.39 1.26% 2019/10/19 Time 5:32
WCM/BNY Mellon Focused Growth ADR 48.43 48.59 48.43 48.59 0.06 0.12% 2019/10/19 Time 5:32
ALPS Alerian Energy Infrastructure 20.21 20.24 20.21 20.24 0.12 0.60% 2019/10/19 Time 5:32
ALPS Emerging Sector Dividend Dogs 20.68 20.69 20.68 20.69 0.04 0.19% 2019/10/19 Time 5:32
Guggenheim Invest Defensive Equity 54.1 54.12 54.1 54.12 0.02 0.04% 2019/10/19 Time 5:32
iShares Morningstar Mid-Cap Growth 243.44 243.46 243.44 243.46 0.03 0.01% 2019/10/19 Time 5:32
PowerShares SP 500 ex-Rate Sensiti 39.31 39.26 39.26 39.31 0.08 0.20% 2019/10/19 Time 5:32
ProShares Short 7-10 Year Treasury 26.31 - 26.31 26.31 0.01 0.04% 2019/10/19 Time 5:32
ProShares Ultra Telecommunications 40.55 - 40.55 40.55 1.04 2.63% 2019/10/19 Time 5:32
QuantShares US Market Neutral Size 17.42 - 17.42 17.42 0.06 0.35% 2019/10/19 Time 5:32
Wisdom Tree Dividend Ex-Financials 87.19 87.21 87.19 87.21 0.04 0.05% 2019/10/19 Time 5:32
Direxion Daily Japan Bull 3x Shares 56.94 56.93 56.93 56.94 0.04 0.07% 2019/10/19 Time 5:32
FlexShares Quality Dividend Dynamic 44.56 44.6 44.56 44.6 0.05 0.11% 2019/10/19 Time 5:32
Guggenheim Invest China Real Estate 25.91 25.9 25.9 25.91 0.06 0.23% 2019/10/19 Time 5:32
Guggenheim Invest Insider Sentiment 70.31 70.34 70.31 70.34 0.09 0.13% 2019/10/19 Time 5:32
iShares Morningstar Large-Cap Value 110.21 110.33 110.21 110.33 0.02 0.02% 2019/10/19 Time 5:32
iShares Morningstar Small-Cap Value 134.03 134.13 134.03 134.13 1.14 0.86% 2019/10/19 Time 5:32
PIMCO Broad US TIPS Exchange-Traded 59.75 59.73 59.73 59.75 0.05 0.08% 2019/10/19 Time 5:32
ProShares UltraShort Consumer Goods 12.18 12.16 12.16 12.18 0.20 1.64% 2019/10/19 Time 5:32
ProShares UltraShort Semiconductors 19.92 19.9 19.9 19.92 0.35 1.76% 2019/10/19 Time 5:32
QuantShares US Market Neutral Value 20.44 - 20.44 20.44 0.06 0.29% 2019/10/19 Time 5:32
Cohen & Steers Global Reality Majors 49.39 - 49.39 49.39 0.44 0.90% 2019/10/19 Time 5:32
iShares Edge MSCI Multifactor Global 29.18 29.17 29.17 29.18 0.01 0.03% 2019/10/19 Time 5:32
iShares Morningstar Large-Cap Growth 192.61 192.71 192.61 192.71 0.38 0.20% 2019/10/19 Time 5:32
PowerShares Russell 2000 Pure Growth 37.74 37.75 37.74 37.75 0.10 0.26% 2019/10/19 Time 5:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 156.54 - 156.54 156.54 0.29 0.19% 2019/10/19 Time 5:32
Direxion Daily Mid Cap Bear 3X Shares 50.07 50.12 50.07 50.12 0.44 0.88% 2019/10/19 Time 5:32
iShares Global Consumer Discretionary 122.26 122.14 122.14 122.26 0.30 0.25% 2019/10/19 Time 5:32
PowerShares Russell Midcap Pure Value 32.75 - 32.75 32.75 0.03 0.09% 2019/10/19 Time 5:32
ProShares Ultra MSCI Emerging Markets 68.33 - 68.33 68.33 0.08 0.12% 2019/10/19 Time 5:32
VanEck Vectors Uranium+Nuclear Energy 49.14 - 49.14 49.14 0.04 0.08% 2019/10/19 Time 5:32
PowerShares Russell Top 200 Pure Value 40 - 40 40 0.01 0.02% 2019/10/19 Time 5:32
ProShares Global Listed Private Equity 34.3 - 34.3 34.3 0.06 0.18% 2019/10/19 Time 5:32
ProShares UltraShort Consumer Services 14.06 - 14.06 14.06 0.10 0.71% 2019/10/19 Time 5:32
QuantShares US Market Neutral Momentum 25.02 - 25.02 25.02 0.06 0.24% 2019/10/19 Time 5:32
WisdomTree International High Dividend 39.99 39.97 39.97 39.99 0.08 0.20% 2019/10/19 Time 5:32
Guggenheim MSCI EM Equal Country Weight 30.47 - 30.47 30.47 0.14 0.46% 2019/10/19 Time 5:32
iShares MSCI Emerging Markets Small-Cap 43.19 43.14 43.14 43.19 0.03 0.07% 2019/10/19 Time 5:32
PowerShares Russell Midcap Equal Weight 50.18 - 50.18 50.18 0.59 1.19% 2019/10/19 Time 5:32
VanEck Vectors AMT-Free Short Municipal 17.75 17.74 17.74 17.75 0.00 0.00% 2019/10/19 Time 5:32
VanEck Vectors Unconventional Oil & Gas 9.52 9.66 9.52 9.66 0.15 1.58% 2019/10/19 Time 5:32
Direxion Daily Developed Markets Bear 3X 11.64 - 11.64 11.64 0.01 0.09% 2019/10/19 Time 5:32
Direxion Daily Developed Markets Bull 3X 63.46 63.54 63.46 63.54 0.01 0.02% 2019/10/19 Time 5:32
PowerShares Russell Top 200 Equal Weight 57.21 57.11 57.11 57.21 0.20 0.35% 2019/10/19 Time 5:32
VanEck Vectors Global Alternative Energy 64.16 64.14 64.14 64.16 0.00 0.00% 2019/10/19 Time 5:32
WisdomTree Europe Hedged SmallCap Equity 30.71 30.7 30.7 30.71 0.06 0.20% 2019/10/19 Time 5:32
WisdomTree International MidCap Dividend 62.23 62.29 62.23 62.29 0.02 0.03% 2019/10/19 Time 5:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.72 - 18.72 18.72 0.17 0.92% 2019/10/19 Time 5:32
iShares MSCI Global Agriculture Producers 27.5 27.41 27.41 27.5 0.03 0.11% 2019/10/19 Time 5:32
iShares iBonds Mar 2020 Corp ex-Financials 24.61 24.62 24.61 24.62 0.02 0.08% 2019/10/19 Time 5:32
iShares iBonds Mar 2023 Corp ex-Financials 24.63 24.66 24.63 24.66 0.03 0.12% 2019/10/19 Time 5:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.94 24.93 24.93 24.94 0.02 0.08% 2019/10/19 Time 5:32
ProShares UltraPro Financial Select Sector 86.84 87.17 86.84 87.17 1.10 1.28% 2019/10/19 Time 5:32
SPDR Barclays International Corporate Bond 33.88 33.97 33.88 33.97 0.06 0.18% 2019/10/19 Time 5:32
Direxion Daily Latin America Bull 3X Shares 18.74 18.72 18.72 18.74 0.01 0.05% 2019/10/19 Time 5:32
Guggenheim Invest Raymond James SB-1 Equity 42.39 42.36 42.36 42.39 0.20 0.47% 2019/10/19 Time 5:32
Guggenheim Invest S&P MidCap 400 Pure Value 64.46 64.7 64.46 64.7 0.22 0.34% 2019/10/19 Time 5:32
PowerShares Dynamic Leisure & Entertainment 42.31 42.35 42.31 42.35 0.31 0.74% 2019/10/19 Time 5:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.74 - 48.74 48.74 0.04 0.08% 2019/10/19 Time 5:32
Guggenheim Invest S&P MidCap 400 Pure Growth 142.91 142.93 142.91 142.93 0.11 0.08% 2019/10/19 Time 5:32
Deutsche X-trackers MSCI Germany Hedged Equity 27.34 - 27.34 27.34 0.06 0.22% 2019/10/19 Time 5:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 106.42 106.4 106.4 106.42 0.01 0.01% 2019/10/19 Time 5:32
VanEck Vectors Emerging Markets Aggregate Bond 21.59 - 21.59 21.59 0.04 0.19% 2019/10/19 Time 5:32
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.38 - 17.38 17.38 0.05 0.29% 2019/10/19 Time 5:32
Direxion Daily Total Bond Market Bear 1X Shares 29.6 - 29.6 29.6 0.02 0.07% 2019/10/19 Time 5:32
WisdomTree Global ex US Quality Dividend Growth 59.6 59.66 59.6 59.66 0.02 0.03% 2019/10/19 Time 5:32
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.73 10.72 10.72 10.73 0.00 0.00% 2019/10/19 Time 5:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 53.39 53.4 53.39 53.4 0.02 0.04% 2019/10/19 Time 5:32
First Trust Morningstar Managed Futures Strategy 44.08 - 44.08 44.08 0.32 0.73% 2019/10/19 Time 5:32
Guggenheim Invest S&P 500 Equal Weight Materials 107.87 107.98 107.87 107.98 0.33 0.31% 2019/10/19 Time 5:32
Wisdom Tree International Dividend Ex-Financials 41.22 41.24 41.22 41.24 0.10 0.24% 2019/10/19 Time 5:32
First Trust ISE Global Engineering & Construction 48.65 - 48.65 48.65 0.40 0.83% 2019/10/19 Time 5:32
FlexShares International Quality Dividend Dynamic 24.5 24.54 24.5 24.54 0.02 0.08% 2019/10/19 Time 5:32
PowerShares mntl Invest Grade Corp Bond Portfolio 26.26 26.27 26.26 26.27 0.02 0.08% 2019/10/19 Time 5:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.34 22.33 22.33 22.34 0.11 0.49% 2019/10/19 Time 5:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 50.5 50.43 50.43 50.5 0.26 0.52% 2019/10/19 Time 5:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 105.37 105.36 105.36 105.37 0.01 0.01% 2019/10/19 Time 5:32
Guggenheim Invest S&P 500 Equal Weight Industrials 127.5 127.56 127.5 127.56 0.94 0.74% 2019/10/19 Time 5:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.61 - 50.61 50.62 0.02 0.04% 2019/10/19 Time 5:32
PowerShares Dynamic Energy Exploration & Productio 14.11 14.16 14.11 14.16 0.35 2.48% 2019/10/19 Time 5:32
PowerShares New York AMT-Free Municipal Bond Portf 25.42 25.44 25.42 25.44 0.04 0.16% 2019/10/19 Time 5:32
SPDR S&P 500 297.97 297.98 297.97 298.09 0.60 0.20% 2019/10/19 Time 5:32
iShares Russell 2000 152.61 152.63 152.61 152.66 0.31 0.20% 2019/10/19 Time 5:32
iShares MSCI Emerging Markets 41.98 41.96 41.96 41.98 0.00 0.00% 2019/10/19 Time 5:32
SPDR S&P Oil & Gas Exploration & Production 20.56 20.5 20.5 20.56 0.03 0.15% 2019/10/19 Time 5:32
SPDR DJIA 267.64 267.63 267.63 267.71 0.61 0.23% 2019/10/19 Time 5:32
Vanguard Large-Cap 136.84 136.97 136.83 136.97 0.25 0.18% 2019/10/19 Time 5:32
Global X SuperDividend 17.07 - 17.07 17.07 0.01 0.06% 2019/10/19 Time 5:32
ProShares Ultra S&P500 129.08 129.11 129.08 129.15 0.56 0.43% 2019/10/19 Time 5:32
iShares Floating Rate Bond 50.93 50.94 50.93 50.94 0.02 0.04% 2019/10/19 Time 5:32
iShares Short Maturity Bond 50.31 50.3 50.3 50.31 0.00 0.00% 2019/10/19 Time 5:32
IQ Hedge Event-Driven Tracker 21.51 21.52 21.51 21.52 0.05 0.23% 2019/10/19 Time 5:32
Vanguard FTSE Emerging Markets 41.4 43.9 41.39 43.9 0.01 0.02% 2019/10/19 Time 5:32
ProShares UltraPro Short S&P500 25.56 25.55 25.55 25.56 0.15 0.59% 2019/10/19 Time 5:32
iShares Core Moderate Allocation 39.18 39.19 39.18 39.19 0.03 0.08% 2019/10/19 Time 5:32
ProShares S&P 500 Dividend Aristocrats 71.84 71.83 71.81 71.84 0.09 0.13% 2019/10/19 Time 5:32
Peritus High Yield 33.65 - 33.65 33.65 0.12 0.36% 2019/10/19 Time 0:32
EcoLogical Strategy 40.88 - 40.88 40.88 0.10 0.24% 2019/10/19 Time 0:32
VanEck Vectors Africa 20.45 - 20.45 20.45 0.35 1.74% 2019/10/19 Time 0:32
VanEck Vectors Gaming 37.89 - 37.89 37.89 0.01 0.03% 2019/10/19 Time 0:32
Global X MSCI Portugal 10.29 - 10.29 10.29 0.10 0.98% 2019/10/19 Time 0:32
Franklin Short Dur US Gov 94.73 - 94.73 94.73 0.09 0.10% 2019/10/19 Time 0:32
PIMCO 1-3 Year US Treasury 50.96 - 50.96 50.96 0.02 0.04% 2019/10/19 Time 0:32
iShares MSCI Belgium Capped 19.38 - 19.38 19.38 0.07 0.36% 2019/10/19 Time 0:32
ProShares Ultra Health Care 101.43 - 101.43 101.43 0.14 0.14% 2019/10/19 Time 0:32
ProShares Ultra Real Estate 89.54 - 89.54 89.54 0.16 0.18% 2019/10/19 Time 0:32
SPDR S&P 1500 Momentum Tilt 129.98 - 129.98 129.98 0.08 0.06% 2019/10/19 Time 0:32
iShares MSCI China Small-Cap 39.33 - 39.33 39.33 0.13 0.33% 2019/10/19 Time 0:32
iShares MSCI Colombia Capped 12.89 - 12.89 12.89 0.14 1.10% 2019/10/19 Time 0:32
ProShares Short FTSE China 50 19.34 - 19.34 19.34 0.04 0.21% 2019/10/19 Time 0:32
ProShares Ultra FTSE China 50 58.89 - 58.89 58.89 1.20 2.04% 2019/10/19 Time 0:32
ProShares UltraShort Utilities 15.1 - 15.1 15.1 0.11 0.73% 2019/10/19 Time 0:32
ProShares Ultra Basic Materials 54.06 - 54.06 54.06 0.19 0.35% 2019/10/19 Time 0:32
WisdomTree Global High Dividend 46.37 - 46.37 46.37 0.26 0.56% 2019/10/19 Time 0:32
WisdomTree Chinese Yuan Strategy 25.14 - 25.14 25.14 0.08 0.32% 2019/10/19 Time 0:32
ProShares Ultra 20+ Year Treasury 100.48 - 100.48 100.48 0.02 0.02% 2019/10/19 Time 0:32
Guggenheim SP High Income Infrastr 27.35 - 27.35 27.35 0.01 0.04% 2019/10/19 Time 0:32
ProShares Ultra MSCI Brazil Capped 71.19 - 71.19 71.19 0.05 0.07% 2019/10/19 Time 0:32
WisdomTree Japan SmallCap Dividend 70.17 - 70.17 70.17 0.15 0.21% 2019/10/19 Time 0:32
Deutsche X-trackers Harvest CSI 500 25.65 - 25.65 25.65 0.42 1.64% 2019/10/19 Time 0:32
PowerShares Dynamic Food & Beverage 34.32 - 34.32 34.32 0.04 0.12% 2019/10/19 Time 0:32
PowerShares Russell 2000 Pure Value 30.53 - 30.53 30.53 0.02 0.07% 2019/10/19 Time 0:32
iShares Morningstar Small-Cap Growth 196.27 - 196.27 196.27 1.30 0.66% 2019/10/19 Time 0:32
First Trust Dow Jones Select MicroCap 45.3 - 45.3 45.3 0.05 0.11% 2019/10/19 Time 0:32
VanEck Vectors Environmental Services 104.44 - 104.44 104.44 0.17 0.16% 2019/10/19 Time 0:32
WisdomTree Emerging Currency Strategy 18.59 - 18.59 18.59 0.09 0.49% 2019/10/19 Time 0:32
First Trust Value Line 100 Exchange-Traded 22.32 - 22.32 22.32 0.14 0.63% 2019/10/19 Time 0:32
PowerShares S&P 500 Downside Hedged Portfolio 26.31 - 26.31 26.31 0.19 0.72% 2019/10/19 Time 0:32
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.06 0.58% 2019/10/19 Time 0:32
FlexShares International Quality Dividend Defensiv 21.53 - 21.53 21.53 0.13 0.61% 2019/10/19 Time 0:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 138 138.15 138 138.15 0.46 0.33% 2019/10/19 Time 0:32
Guggenheim Invest S&P 500 Equal Weight Health Care 199.06 199.19 199.06 199.19 0.56 0.28% 2019/10/19 Time 0:32
iShares CMBS 53.18 53.1 53.1 53.18 0.01 0.02% 2019/10/19 Time 0:32
iShares Europe 44.16 - 44.16 44.16 0.02 0.05% 2019/10/19 Time 0:32
SPDR S&P China 92.89 92.8 92.8 92.89 0.02 0.02% 2019/10/19 Time 0:32
Renaissance IPO 27.93 27.94 27.93 27.94 0.06 0.21% 2019/10/19 Time 0:32
Vanguard Energy 74.85 74.86 74.85 74.86 0.19 0.25% 2019/10/19 Time 0:32
Global X Lithium 24.3 24.34 24.3 24.34 0.02 0.08% 2019/10/19 Time 0:32
Global X Uranium 11.02 11 11 11.02 0.01 0.09% 2019/10/19 Time 0:32
Guggenheim Solar 29 29.02 29 29.02 0.07 0.24% 2019/10/19 Time 0:32
Innovator IBD 50 32.42 - 32.42 32.43 0.09 0.28% 2019/10/19 Time 0:32
iShares Micro-Cap 88.32 88.41 88.32 88.41 0.02 0.02% 2019/10/19 Time 0:32
MSCI Frontier 100 28.18 28.24 28.18 28.24 0.02 0.07% 2019/10/19 Time 0:32
Schwab US Mid-Cap 56.45 56.46 56.45 56.46 0.04 0.07% 2019/10/19 Time 0:32
Vanguard Mega Cap 103.05 103.18 103.05 103.18 0.18 0.17% 2019/10/19 Time 0:32
First Trust US IPO 75.43 75.46 75.43 75.46 0.05 0.07% 2019/10/19 Time 0:32
iShares MSCI World 92.65 92.66 92.65 92.66 0.08 0.09% 2019/10/19 Time 0:32
Vanguard Materials 125.12 125.21 125.12 125.21 0.21 0.17% 2019/10/19 Time 0:32
Vanguard Utilities 141.72 141.75 141.72 141.75 0.08 0.06% 2019/10/19 Time 0:32
IQ Merger Arbitrage 32.28 - 32.28 32.28 0.01 0.03% 2019/10/19 Time 0:32
iShares Global Tech 186.59 186.63 186.59 186.63 0.52 0.28% 2019/10/19 Time 0:32
SPDR Dow Jones REIT 105.5 105.49 105.49 105.5 0.05 0.05% 2019/10/19 Time 0:32
Fidelity MSCI Energy 15.12 15.15 15.12 15.15 0.04 0.26% 2019/10/19 Time 0:32
Global X MSCI Norway 11.66 - 11.66 11.66 0.03 0.26% 2019/10/19 Time 0:32
Pacer Trendpilot 100 36.52 - 36.52 36.55 0.08 0.22% 2019/10/19 Time 0:32
Pacer Trendpilot 450 29.19 - 29.17 29.19 0.02 0.07% 2019/10/19 Time 0:32
VanEck Vectors Steel 33.48 33.47 33.47 33.48 0.09 0.27% 2019/10/19 Time 0:32
Vanguard Health Care 170.64 170.72 170.64 170.72 0.38 0.22% 2019/10/19 Time 0:32
First Trust ISE Water 56.93 56.89 56.89 56.93 0.12 0.21% 2019/10/19 Time 0:32
Global X MSCI Nigeria 12.62 - 12.62 12.62 0.04 0.32% 2019/10/19 Time 0:32
iShares Global Energy 29.86 29.875 29.86 29.875 0.04 0.13% 2019/10/19 Time 0:32
iShares US Financials 129.22 129.28 129.22 129.28 0.29 0.22% 2019/10/19 Time 0:32
iShares US Healthcare 192.43 192.45 192.43 192.45 0.28 0.15% 2019/10/19 Time 0:32
iShares US Technology 205.55 205.71 205.55 205.71 0.40 0.19% 2019/10/19 Time 0:32
PowerShares Cleantech 44.6 - 44.6 44.6 0.22 0.49% 2019/10/19 Time 0:32
VanEck Vectors Retail 117.68 - 117.68 117.68 0.46 0.39% 2019/10/19 Time 0:32
Global X Copper Miners 17.21 17.24 17.21 17.24 0.00 0.00% 2019/10/19 Time 0:32
Global X MSCI Colombia 9.06 9.07 9.06 9.07 0.00 0.00% 2019/10/19 Time 0:32
Global X MSCI Pakistan 6.52 - 6.52 6.52 0.01 0.15% 2019/10/19 Time 0:32
Global X Silver Miners 28.79 28.82 28.79 28.82 0.02 0.07% 2019/10/19 Time 0:32
iShares Core 10Y US Bd 68.45 68.44 68.44 68.45 0.04 0.06% 2019/10/19 Time 0:32
iShares Global Telecom 58.51 58.59 58.51 58.59 0.14 0.24% 2019/10/19 Time 0:32
iShares US Industrials 157.81 157.84 157.81 157.84 0.13 0.08% 2019/10/19 Time 0:32
Vanguard Mid-Cap Value 112.53 112.58 112.53 112.58 0.12 0.11% 2019/10/19 Time 0:32
Vanguard S&P 500 Value 115.95 115.98 115.95 115.98 0.18 0.16% 2019/10/19 Time 0:32
ALPS Sprott Gold Miners 23.19 - 23.19 23.19 0.14 0.61% 2019/10/19 Time 0:32
Columbia India Consumer 42.74 - 42.74 42.74 0.21 0.49% 2019/10/19 Time 0:32
Fidelity MSCI Utilities 41.89 41.91 41.89 41.91 0.03 0.07% 2019/10/19 Time 0:32
Global X China Consumer 16.72 16.74 16.72 16.74 0.27 1.61% 2019/10/19 Time 0:32
Global X Gold Explorers 24.02 23.93 23.93 24.02 0.04 0.17% 2019/10/19 Time 0:32
Global X MSCI Argentina 22.46 - 22.46 22.46 0.01 0.04% 2019/10/19 Time 0:32
Neuberger Berman MLP IF 6.82 - 6.82 6.82 0.01 0.15% 2019/10/19 Time 0:32
Vanguard Long-Term Bond 101.27 101.24 101.24 101.27 0.05 0.05% 2019/10/19 Time 0:32
Vanguard Mega Cap Value 80.94 81.04 80.94 81.04 0.20 0.25% 2019/10/19 Time 0:32
Vanguard Mid-Cap Growth 148.98 149.02 148.98 149.02 0.20 0.13% 2019/10/19 Time 0:32
Vanguard S&P 500 Growth 161.67 161.82 161.67 161.82 0.36 0.22% 2019/10/19 Time 0:32
YieldShares High Income 17.74 - 17.74 17.75 0.02 0.11% 2019/10/19 Time 0:32
Fidelity MSCI Financials 40.74 40.79 40.74 40.79 0.09 0.22% 2019/10/19 Time 0:32
iShares MSCI EAFE Growth 81.41 81.39 81.39 81.41 0.01 0.01% 2019/10/19 Time 0:32
iShares MSCI Netherlands 32.08 32.04 32.04 32.08 0.02 0.06% 2019/10/19 Time 0:32
iShares MSCI Philippines 34.61 34.57 34.57 34.61 0.02 0.06% 2019/10/19 Time 0:32
SPDR S&P Global Dividend 68.69 - 68.69 68.69 0.17 0.25% 2019/10/19 Time 0:32
Vanguard Extended Market 116.64 116.61 116.61 116.64 0.09 0.08% 2019/10/19 Time 0:32
Vanguard Mega Cap Growth 133.28 133.41 133.28 133.41 0.21 0.16% 2019/10/19 Time 0:32
Vanguard S&P Mid Cap 400 130.6 130.62 130.6 130.62 0.08 0.06% 2019/10/19 Time 0:32
Vanguard Small-Cap Value 128.95 128.97 128.95 128.97 0.11 0.09% 2019/10/19 Time 0:32
ALPS Sector Dividend Dogs 43.67 43.7 43.67 43.7 0.09 0.21% 2019/10/19 Time 0:32
ARK Industrial Innovation 32.08 - 32.08 32.13 0.11 0.34% 2019/10/19 Time 0:32
Global X China Financials 15.55 15.53 15.53 15.55 0.01 0.06% 2019/10/19 Time 0:32
iShares Global Financials 64.89 - 64.89 64.89 0.09 0.14% 2019/10/19 Time 0:32
iShares Global Healthcare 62.01 62 62 62.01 0.09 0.15% 2019/10/19 Time 0:32
iShares MSCI Chile Capped 39.17 39.21 39.17 39.21 0.06 0.15% 2019/10/19 Time 0:32
iShares US Broker Dealers 63.6 63.65 63.6 63.65 0.12 0.19% 2019/10/19 Time 0:32
iShares US Regional Banks 46.77 46.8 46.77 46.8 0.10 0.21% 2019/10/19 Time 0:32
ProShares Ultra MidCap400 39.88 39.87 39.87 39.88 0.12 0.30% 2019/10/19 Time 0:32
ProShares Ultra Oil & Gas 21.76 21.79 21.76 21.79 0.11 0.51% 2019/10/19 Time 0:32
ProShares Ultra Utilities 68.34 - 68.34 68.34 0.58 0.86% 2019/10/19 Time 0:32
VanEck Pref Secs ex Finls 20.25 20.24 20.24 20.25 0.00 0.00% 2019/10/19 Time 0:32
Vanguard Consumer Staples 154.53 154.59 154.53 154.59 0.19 0.12% 2019/10/19 Time 0:32
Vanguard Small-Cap Growth 183.09 183.13 183.09 183.13 0.12 0.07% 2019/10/19 Time 0:32
iShares MSCI Poland Capped 21.53 21.52 21.52 21.53 0.01 0.05% 2019/10/19 Time 0:32
iShares US Basic Materials 90.82 90.89 90.82 90.89 0.14 0.15% 2019/10/19 Time 0:32
iShares US Medical Devices 245.84 245.95 245.84 245.95 0.33 0.13% 2019/10/19 Time 0:32
iShares US Pharmaceuticals 141.55 - 141.55 141.55 0.24 0.17% 2019/10/19 Time 0:32
NexPoint Credit Strategies 17.26 - 17.26 17.26 0.03 0.17% 2019/10/19 Time 0:32
ProShares Ultra Financials 47.19 47.21 47.19 47.21 0.11 0.23% 2019/10/19 Time 0:32
ProShares Ultra Technology 124.62 124.76 124.62 124.76 0.37 0.30% 2019/10/19 Time 0:32
Vanguard Extended Duration 136.52 136.45 136.45 136.52 0.03 0.02% 2019/10/19 Time 0:32
Vanguard S&P Small Cap 600 143.14 143.22 143.14 143.22 0.09 0.06% 2019/10/19 Time 0:32
WisdomTree MidCap Earnings 39.53 39.5 39.5 39.53 0.02 0.05% 2019/10/19 Time 0:32
ETFS Physical Silver Shares 17.04 - 17.04 17.04 0.02 0.12% 2019/10/19 Time 0:32
FlexShares Quality Dividend 45.54 - 45.54 45.54 0.01 0.02% 2019/10/19 Time 0:32
iShares Cohen & Steers REIT 121.29 121.32 121.29 121.32 0.05 0.04% 2019/10/19 Time 0:32
iShares MSCI Finland Capped 37.69 - 37.69 37.69 0.07 0.19% 2019/10/19 Time 0:32
iShares MSCI KLD 400 Social 111.11 111.15 111.11 111.15 0.18 0.16% 2019/10/19 Time 0:32
iShares North American Tech 218.37 - 218.37 218.37 0.41 0.19% 2019/10/19 Time 0:32
KraneShares Zacks New China 27.03 - 27.03 27.03 0.04 0.15% 2019/10/19 Time 0:32
Oppenheimer Mid Cap Revenue 60.07 60.17 60.07 60.17 0.13 0.22% 2019/10/19 Time 0:32
PowerShares India Portfolio 24.81 24.8 24.8 24.81 0.02 0.08% 2019/10/19 Time 0:32
SPDR S&P 400 Mid Cap Growth 53.83 - 53.83 53.83 0.04 0.07% 2019/10/19 Time 0:32
SPDR SSgA Income Allocation 33.77 - 33.77 33.77 0.05 0.15% 2019/10/19 Time 0:32
VanEck Vectors Agribusiness 66.21 66.22 66.21 66.22 0.04 0.06% 2019/10/19 Time 0:32
Arrow Dow Jones Global Yield 15.75 - 15.75 15.75 0.02 0.13% 2019/10/19 Time 0:32
Barclays ETN Plus Select MLP 17.82 17.84 17.82 17.84 0.03 0.17% 2019/10/19 Time 0:32
Direxion Daily CSI 300 China 29.64 - 29.64 29.64 0.07 0.24% 2019/10/19 Time 0:32
iShares MSCI All Peru Capped 34.57 - 34.57 34.57 0.01 0.03% 2019/10/19 Time 0:32
iShares MSCI Japan Small-Cap 72.9 - 72.9 72.9 0.11 0.15% 2019/10/19 Time 0:32
iShares MSCI Thailand Capped 89.33 - 89.33 89.33 0.11 0.12% 2019/10/19 Time 0:32
PowerShares Dynamic Software 91.17 91.21 91.17 91.21 0.09 0.10% 2019/10/19 Time 0:32
PureFunds ISE Cyber Security 37.29 37.35 37.29 37.35 0.08 0.21% 2019/10/19 Time 0:32
SPDR S&P 600 Small Cap Value 61.22 61.21 61.21 61.22 0.09 0.15% 2019/10/19 Time 0:32
SPDR S&P Aerospace & Defense 103.18 103.25 103.18 103.25 0.19 0.18% 2019/10/19 Time 0:32
SPDR S&P Software & Services 92.26 92.21 92.21 92.26 0.29 0.31% 2019/10/19 Time 0:32
WisdomTree LargeCap Dividend 99.17 99.28 99.17 99.28 0.22 0.22% 2019/10/19 Time 0:32
WisdomTree SmallCap Dividend 27.32 27.31 27.31 27.32 0.01 0.04% 2019/10/19 Time 0:32
ETFS Physical Platinum Shares 84.01 - 84.01 84.01 0.02 0.02% 2019/10/19 Time 0:32
Guggenheim MSCI Global Timber 26.92 - 26.92 26.92 0.08 0.30% 2019/10/19 Time 0:32
iShares S&P Mid-Cap 400 Value 159.71 159.8 159.71 159.8 0.29 0.18% 2019/10/19 Time 0:32
iShares US Financial Services 137.58 137.62 137.58 137.62 0.26 0.19% 2019/10/19 Time 0:32
iShares US Telecommunications 29.57 29.58 29.57 29.58 0.04 0.14% 2019/10/19 Time 0:32
Oppenheimer Large Cap Revenue 54.55 - 54.55 54.55 0.02 0.04% 2019/10/19 Time 0:32
SPDR S&P 600 Small Cap Growth 60.2 60.16 60.16 60.2 0.03 0.05% 2019/10/19 Time 0:32
VanEck Emg Mkts High Yield Bd 23.41 - 23.41 23.41 0.06 0.26% 2019/10/19 Time 0:32
Fidelity MSCI Consumer Staples 36.24 36.28 36.24 36.28 0.08 0.22% 2019/10/19 Time 0:32
First Trust Utilities AlphaDEX 29.23 29.25 29.23 29.25 0.03 0.10% 2019/10/19 Time 0:32
iShares Core Growth Allocation 46.16 46.12 46.12 46.16 0.03 0.07% 2019/10/19 Time 0:32
iShares Russell Mid-Cap Growth 142.13 142.17 142.13 142.17 0.10 0.07% 2019/10/19 Time 0:32
iShares Russell Top 200 Growth 87.95 88.01 87.95 88.01 0.19 0.22% 2019/10/19 Time 0:32
iShares S&P Mid-Cap 400 Growth 224.56 224.58 224.56 224.58 0.12 0.05% 2019/10/19 Time 0:32
iShares Transportation Average 188.61 188.77 188.61 188.77 0.39 0.21% 2019/10/19 Time 0:32
iShares US Aerospace & Defense 215.92 215.98 215.92 215.98 0.28 0.13% 2019/10/19 Time 0:32
ProShares UltraPro Russell2000 67.03 66.97 66.97 67.03 0.33 0.49% 2019/10/19 Time 0:32
Schwab amental US Broad Market 39.27 - 39.27 39.27 0.03 0.08% 2019/10/19 Time 0:32
SPDR S&P Emerging Asia Pacific 95.95 - 95.95 95.95 0.11 0.11% 2019/10/19 Time 0:32
SPDR S&P Global Infrastructure 53.73 53.68 53.68 53.73 0.02 0.04% 2019/10/19 Time 0:32
SPDR S&P Health Care Equipment 78.21 78.19 78.19 78.21 0.01 0.01% 2019/10/19 Time 0:32
VanEck Vectors High Income MLP 18.06 - 18.06 18.06 0.01 0.06% 2019/10/19 Time 0:32
Vanguard S&P Mid Cap 400 Value 123.35 - 123.35 123.35 0.07 0.06% 2019/10/19 Time 0:32
Doubleline Opportunistic Credit 20.69 20.76 20.69 20.76 0.00 0.00% 2019/10/19 Time 0:32
ETFS Physical Swiss Gold Shares 143.59 143.58 143.58 143.59 0.01 0.01% 2019/10/19 Time 0:32
First Trust Technology AlphaDEX 65.24 65.25 65.24 65.25 0.04 0.06% 2019/10/19 Time 0:32
iShares S&P Small-Cap 600 Value 149.99 149.95 149.95 149.99 0.15 0.10% 2019/10/19 Time 0:32
iShares US Healthcare Providers 171.58 171.71 171.58 171.71 0.00 0.00% 2019/10/19 Time 0:32
PowerShares Aerospace & Defense 65.9 65.88 65.88 65.9 0.04 0.06% 2019/10/19 Time 0:32
ProShares Short 20+ Yr Treasury 19.2 19.21 19.2 19.21 0.00 0.00% 2019/10/19 Time 0:32
Schwab amental US Small Company 37.87 37.88 37.87 37.88 0.07 0.18% 2019/10/19 Time 0:32
VanEck Vectors Brazil Small-Cap 23.56 - 23.56 23.56 0.01 0.04% 2019/10/19 Time 0:32
BlackRock MuniAssets Closed Fund 15.8 - 15.8 15.8 0.01 0.06% 2019/10/19 Time 0:32
First Trust Health Care AlphaDEX 74.94 74.95 74.94 74.95 0.06 0.08% 2019/10/19 Time 0:32
iShares Edge MSCI Min Vol Global 95.16 95.18 95.16 95.18 0.08 0.08% 2019/10/19 Time 0:32
PowerShares S&P 500 High Quality 33.53 33.56 33.53 33.56 0.07 0.21% 2019/10/19 Time 0:32
SPDR Barclays Long Term Treasury 40.08 - 40.08 40.08 0.01 0.02% 2019/10/19 Time 0:32
SPDR Russell 1000 Low Volatility 111.04 111.11 111.04 111.11 0.13 0.12% 2019/10/19 Time 0:32
SPDR Wells Fargo Preferred Stock 44.24 - 44.24 44.24 0.02 0.05% 2019/10/19 Time 0:32
Vanguard S&P Small Cap 600 Value 129.41 - 129.41 129.41 0.13 0.10% 2019/10/19 Time 0:32
iShares Emerging Markets Dividend 38.01 - 38.01 38.01 0.01 0.03% 2019/10/19 Time 0:32
iShares iBonds Dec 2019 Corporate 24.85 - 24.85 24.85 0.01 0.04% 2019/10/19 Time 0:32
iShares iBonds Mar 2020 Corporate 26.12 - 26.12 26.12 0.02 0.08% 2019/10/19 Time 0:32
iShares iBonds Mar 2023 Corporate 26.86 - 26.86 26.86 0.02 0.07% 2019/10/19 Time 0:32
iShares MSCI Global Silver Miners 9.66 - 9.66 9.66 0.03 0.31% 2019/10/19 Time 0:32
PowerShares Active US Real Estate 97.4 - 97.4 97.4 0.39 0.40% 2019/10/19 Time 0:32
SPDR SSgA Multi-Asset Real Return 24.85 - 24.85 24.85 0.01 0.04% 2019/10/19 Time 0:32
Vanguard S&P Small Cap 600 Growth 154.78 - 154.78 154.78 0.88 0.57% 2019/10/19 Time 0:32
Guggenheim Enhanced Short Duration 50.47 50.48 50.47 50.48 0.00 0.00% 2019/10/19 Time 0:32
Guggenheim Invest S&P Global Water 38.93 38.95 38.93 38.95 0.07 0.18% 2019/10/19 Time 0:32
iShares Core Aggressive Allocation 55.18 - 55.18 55.18 0.04 0.07% 2019/10/19 Time 0:32
PowerShares Dynamic Semiconductors 58.72 58.73 58.72 58.73 0.08 0.14% 2019/10/19 Time 0:32
ProShares Ultra 7-10 Year Treasury 64.21 64.23 64.21 64.23 0.03 0.05% 2019/10/19 Time 0:32
ProShares UltraPro Short MidCap400 7.56 - 7.56 7.56 0.03 0.40% 2019/10/19 Time 0:32
ProShares UltraShort FTSE China 50 63.4 63.37 63.37 63.4 0.13 0.21% 2019/10/19 Time 0:32
SPDR S&P Emerging Markets Dividend 30.71 30.69 30.69 30.71 0.02 0.07% 2019/10/19 Time 0:32
ARK Genomic Revolution Multi-Sector 28.42 - 28.39 28.42 0.06 0.21% 2019/10/19 Time 0:32
First Trust NYSE Arca Biotechnology 125.63 125.69 125.63 125.69 0.35 0.28% 2019/10/19 Time 0:32
Global X SuperDividend Emerging Mar 12.74 - 12.74 12.75 0.02 0.16% 2019/10/19 Time 0:32
iShares Currency Hedged MSCI Eurozo 31.18 - 31.18 31.18 0.01 0.03% 2019/10/19 Time 0:32
iShares Mortgage Real Estate Capped 42.68 42.72 42.68 42.72 0.03 0.07% 2019/10/19 Time 0:32
iShares US Oil Equipment & Services 16.68 - 16.68 16.68 0.52 3.12% 2019/10/19 Time 0:32
JPMorgan Diversified Return Emergin 53.7 - 53.7 53.7 0.18 0.34% 2019/10/19 Time 0:32
PowerShares Build America Bond Port 31.98 - 31.98 31.98 0.01 0.03% 2019/10/19 Time 0:32
PowerShares Dynamic Large Cap Value 38.05 38.08 38.05 38.08 0.09 0.24% 2019/10/19 Time 0:32
PowerShares Dynamic Pharmaceuticals 57.34 57.38 57.34 57.38 0.15 0.26% 2019/10/19 Time 0:32
ProShares DJ Brookfield Global Infr 45.84 45.83 45.83 45.84 0.17 0.37% 2019/10/19 Time 0:32
SPDR Nuveen Barclays Municipal Bond 50.67 - 50.67 50.67 0.04 0.08% 2019/10/19 Time 0:32
VanEck Vectors High-Yield Municipal 64.2 64.18 64.18 64.2 0.04 0.06% 2019/10/19 Time 0:32
VanEck Vectors Mortgage REIT Income 23.26 - 23.26 23.26 0.06 0.26% 2019/10/19 Time 0:32
Vanguard Telecommunication Services 88.24 88.29 88.24 88.29 0.13 0.15% 2019/10/19 Time 0:32
WisdomTree Global ex-US Real Estate 30.29 - 30.29 30.29 0.04 0.13% 2019/10/19 Time 0:32
Direxion Daily Retail Bull 3X Shares 23.08 - 23.08 23.08 0.37 1.63% 2019/10/19 Time 0:32
Direxion Daily Russia Bull 3X Shares 47.44 47.39 47.39 47.44 0.21 0.44% 2019/10/19 Time 0:32
Fidelity MSCI Consumer Discretionary 46.43 46.48 46.43 46.48 0.08 0.17% 2019/10/19 Time 0:32
Fidelity MSCI Information Technology 63.95 64.03 63.95 64.03 0.16 0.25% 2019/10/19 Time 0:32
Guggenheim Invest S&P 500 Pure Value 64.79 64.86 64.79 64.86 0.13 0.20% 2019/10/19 Time 0:32
iShares MSCI Global Energy Producers 18.45 - 18.45 18.45 0.03 0.16% 2019/10/19 Time 0:32
VanEck Vectors Morningstar Wide Moat 50.46 50.52 50.46 50.52 0.12 0.24% 2019/10/19 Time 0:32
Direxion Daily Mid Cap Bull 3X Shares 41.15 - 41.15 41.15 0.09 0.22% 2019/10/19 Time 0:32
First Trust Consumer Staples AlphaDEX 47.22 47.27 47.22 47.27 0.18 0.38% 2019/10/19 Time 0:32
Guggenheim Invest S&P 500 Pure Growth 117.81 117.92 117.81 117.92 0.17 0.14% 2019/10/19 Time 0:32
iShares International Preferred Stock 15.06 14.97 14.97 15.06 0.04 0.27% 2019/10/19 Time 0:32
iShares MSCI United Kingdom Small-Cap 40.2 - 40.2 40.2 0.13 0.32% 2019/10/19 Time 0:32
Schwab International Small-Cap Equity 32.62 32.61 32.61 32.62 0.03 0.09% 2019/10/19 Time 0:32
iShares Edge MSCI Intl Momentum Factor 29.55 29.57 29.55 29.57 0.05 0.17% 2019/10/19 Time 0:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.38 - 52.38 52.38 0.02 0.04% 2019/10/19 Time 0:32
PowerShares Russell Midcap Pure Growth 58.45 58.48 58.45 58.48 0.09 0.15% 2019/10/19 Time 0:32
PowerShares S&P 500 BuyWrite Portfolio 21.89 21.9 21.89 21.9 0.00 0.00% 2019/10/19 Time 0:32
SPDR Barclays Long Term Corporate Bond 29.8 29.79 29.79 29.8 0.02 0.07% 2019/10/19 Time 0:32
FlexShares Ready Access Variable Income 75.84 - 75.84 75.84 0.01 0.01% 2019/10/19 Time 0:32
iShares Emerging Markets Corporate Bond 51.23 - 51.23 51.23 0.04 0.08% 2019/10/19 Time 0:32
PowerShares FTSE RAFI US 1000 Portfolio 118.01 118.1 118.01 118.1 0.24 0.20% 2019/10/19 Time 0:32
PowerShares Russell Top 200 Pure Growth 57.36 57.15 57.15 57.36 0.19 0.33% 2019/10/19 Time 0:32
ProShares UltraShort MSCI Brazil Capped 24.05 24.14 24.05 24.14 0.03 0.12% 2019/10/19 Time 0:32
Vanguard FTSE All-World ex-US Small-Cap 104.42 104.43 104.42 104.43 0.09 0.09% 2019/10/19 Time 0:32
Direxion Daily MSCI India Bull 3X Shares 63.3 63.26 63.26 63.3 0.10 0.16% 2019/10/19 Time 0:32
iShares Emerging Markets High Yield Bond 46.72 46.71 46.71 46.72 0.00 0.00% 2019/10/19 Time 0:32
iShares Global High Yield Corporate Bond 49.05 - 49.05 49.05 0.02 0.04% 2019/10/19 Time 0:32
iShares International Developed Property 39.6 - 39.6 39.6 0.04 0.10% 2019/10/19 Time 0:32
PIMCO 0-5 Year High Yield Corporate Bond 99.55 99.5 99.5 99.55 0.04 0.04% 2019/10/19 Time 0:32
PIMCO Intermediate Municipal Bond Active 55.14 - 55.14 55.14 0.01 0.02% 2019/10/19 Time 0:32
PowerShares Global Listed Private Equity 11.93 11.92 11.92 11.93 0.01 0.08% 2019/10/19 Time 0:32
PowerShares International Corporate Bond 26.74 26.7 26.7 26.74 0.01 0.04% 2019/10/19 Time 0:32
Direxion All Cap Insider Sentiment Shares 37.75 - 37.75 37.75 0.05 0.13% 2019/10/19 Time 0:32
Direxion Daily Real Estate Bull 3X Shares 31.18 31.24 31.18 31.24 0.03 0.10% 2019/10/19 Time 0:32
Direxion Daily South Korea Bull 3X Shares 20.02 - 20.02 20.02 0.10 0.50% 2019/10/19 Time 0:32
Fidelity MSCI Telecommunications Services 33.66 - 33.66 33.66 0.03 0.09% 2019/10/19 Time 0:32
PIMCO Total Return Active Exchange-Traded 108.29 108.19 108.19 108.29 0.12 0.11% 2019/10/19 Time 0:32
SPDR Barclays International Treasury Bond 28.88 28.83 28.83 28.88 0.01 0.03% 2019/10/19 Time 0:32
SPDR Nuveen S&P High Yield Municipal Bond 59.03 59.04 59.03 59.04 0.02 0.03% 2019/10/19 Time 0:32
WisdomTree Emerging Markets High Dividend 42.35 42.36 42.35 42.36 0.03 0.07% 2019/10/19 Time 0:32
WisdomTree Intenational LargeCap Dividend 46.72 - 46.72 46.72 0.05 0.11% 2019/10/19 Time 0:32
Direxion Daily Natural Gas Related Bear 3X 86.5 - 86.5 86.5 0.20 0.23% 2019/10/19 Time 0:32
PowerShares CEF Income Composite Portfolio 22.6 22.62 22.6 22.62 0.01 0.04% 2019/10/19 Time 0:32
ProShares UltraPro Short 20+ Year Treasury 15.6 15.62 15.6 15.62 0.01 0.06% 2019/10/19 Time 0:32
ProShares UltraShort MSCI Emerging Markets 42.36 - 42.36 42.36 0.15 0.36% 2019/10/19 Time 0:32
VanEck Vectors Rare Earth/Strategic Metals 12.35 12.33 12.33 12.35 0.01 0.08% 2019/10/19 Time 0:32
WisdomTree International SmallCap Dividend 65.62 - 65.62 65.62 0.03 0.05% 2019/10/19 Time 0:32
First Trust Consumer Discretionary AlphaDEX 42.69 - 42.69 42.69 0.02 0.05% 2019/10/19 Time 0:32
PowerShares Dynamic Building & Construction 33.64 - 33.64 33.64 0.17 0.51% 2019/10/19 Time 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 40.47 40.5 40.47 40.5 0.05 0.12% 2019/10/19 Time 0:32
FlexShares Morningstar US Market Factor Tilt 117.49 117.65 117.49 117.65 0.18 0.15% 2019/10/19 Time 0:32
VanEck Vectors International High Yield Bond 24.69 24.7 24.69 24.7 0.01 0.04% 2019/10/19 Time 0:32
Deutsche X-trackers MSCI Europe Hedged Equity 29.59 29.61 29.59 29.61 0.00 0.00% 2019/10/19 Time 0:32
Guggenheim Invest S&P 500 Equal Weight Energy 42.38 - 42.38 42.38 0.60 1.42% 2019/10/19 Time 0:32
iShares US Oil & Gas Exploration & Production 49.12 49.1 49.1 49.12 0.10 0.20% 2019/10/19 Time 0:32
VanEck Vectors-Investment Grade Floating Rate 25.26 25.27 25.26 25.27 0.01 0.04% 2019/10/19 Time 0:32
Direxion Daily Emerging Markets Bear 3X Shares 43.91 43.9 43.9 43.91 0.06 0.14% 2019/10/19 Time 0:32
Direxion Daily Emerging Markets Bull 3X Shares 69.97 70.05 69.97 70.05 0.19 0.27% 2019/10/19 Time 0:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.03 49.02 49.02 49.03 0.02 0.04% 2019/10/19 Time 0:32
VanEck Vectors AMT-Free Intermediate Municipal 50.29 50.3 50.29 50.3 0.00 0.00% 2019/10/19 Time 0:32
ProShares Investment Grade-Interest Rate Hedged 75.03 74.99 74.99 75.03 0.21 0.28% 2019/10/19 Time 0:32
Guggenheim Invest S&P 500 Equal Weight Utilities 104.78 104.77 104.77 104.78 0.00 0.00% 2019/10/19 Time 0:32
JPMorgan Diversified Return International Equity 54.25 - 54.25 54.25 0.01 0.02% 2019/10/19 Time 0:32
ProShares UltraPro Short Financial Select Sector 5.6 - 5.6 5.6 0.03 0.54% 2019/10/19 Time 0:32
Guggenheim Invest S&P 500 Equal Weight Technology 178.72 178.83 178.72 178.83 0.39 0.22% 2019/10/19 Time 0:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.58 - 29.58 29.58 0.07 0.24% 2019/10/19 Time 0:32
Deutsche X-trackers Municipal Infrastructure Reven 28.12 - 28.12 28.12 0.02 0.07% 2019/10/19 Time 0:32
First Trust Industrials/Producer Durables AlphaDEX 42.11 42.13 42.11 42.13 0.04 0.09% 2019/10/19 Time 0:32
Guggenheim Invest BulletShares 2019 High Yield Cor 23.95 23.94 23.94 23.95 0.00 0.00% 2019/10/19 Time 0:32
PowerShares amental High Yield Corporate Bond Port 19.05 19.04 19.04 19.05 0.00 0.00% 2019/10/19 Time 0:32
PowerShares Global Short Term High Yield Bond Port 22.91 22.9 22.9 22.91 0.03 0.13% 2019/10/19 Time 0:32
PowerShares National AMT-Free Municipal Bond Portf 26.51 26.49 26.49 26.51 0.01 0.04% 2019/10/19 Time 0:32
SPDR Citi International Government Inflation-Prote 55.03 - 55.03 55.03 0.03 0.05% 2019/10/19 Time 0:32
iShares MSCI EAFE 66.27 66.28 66.27 66.28 0.04 0.06% 2019/10/19 Time 0:32
iShares China Large-Cap 41.24 41.26 41.24 41.26 0.06 0.15% 2019/10/19 Time 0:32
VanEck Vectors Gold Miners 27.12 27.13 27.12 27.13 0.03 0.11% 2019/10/19 Time 0:32
Utilities Select Sector SPDR 63.82 63.83 63.82 63.83 0.02 0.03% 2019/10/19 Time 0:32
ProShares Ultra VIX Short-Term Futures 21.78 21.79 21.78 21.79 0.15 0.69% 2019/10/19 Time 0:32
Global X MLP 8.03 8.04 8.03 8.04 0.02 0.25% 2019/10/19 Time 0:32
SPDR S&P Bank 43.53 43.54 43.53 43.54 0.11 0.25% 2019/10/19 Time 0:32
Vanguard Value 111.67 111.69 111.67 111.69 0.20 0.18% 2019/10/19 Time 0:32
iShares S&P 100 132.22 132.24 132.22 132.24 0.33 0.25% 2019/10/19 Time 0:32
ishares S&P 500 299.6 299.64 299.6 299.64 0.73 0.24% 2019/10/19 Time 0:32
SPDR S&P Retail 42.71 42.73 42.71 42.73 0.09 0.21% 2019/10/19 Time 0:32
Vanguard Growth 167.61 167.71 167.61 167.71 0.29 0.17% 2019/10/19 Time 0:32
Vanguard Mid-Cap 167.78 167.76 167.76 167.78 0.21 0.13% 2019/10/19 Time 0:32
Vanguard S&P 500 273.69 273.68 273.68 273.69 0.57 0.21% 2019/10/19 Time 0:32
iShares US Energy 30.55 30.56 30.55 30.56 0.06 0.20% 2019/10/19 Time 0:32
SPDR Russell 1000 34.98 35.01 34.98 35.01 0.05 0.14% 2019/10/19 Time 0:32
SPDR S&P Dividend 103.27 103.3 103.27 103.3 0.15 0.15% 2019/10/19 Time 0:32
iShares MSCI India 34.03 - 34.03 34.03 0.02 0.06% 2019/10/19 Time 0:32
iShares MSCI Japan 57.37 57.38 57.37 57.38 0.03 0.05% 2019/10/19 Time 0:32
SPDR Euro Stoxx 50 38.83 38.86 38.83 38.86 0.02 0.05% 2019/10/19 Time 0:32
SPDR S&P Insurance 34.69 34.67 34.67 34.69 0.03 0.09% 2019/10/19 Time 0:32
Vanguard Small-Cap 154.47 154.43 154.43 154.47 0.14 0.09% 2019/10/19 Time 0:32
iShares MSCI France 30.68 - 30.68 30.68 0.01 0.03% 2019/10/19 Time 0:32
ProShares Short QQQ 27.32 27.3 27.3 27.32 0.07 0.26% 2019/10/19 Time 0:32
ProShares Ultra QQQ 99.43 99.48 99.43 99.48 0.45 0.45% 2019/10/19 Time 0:32
SPDR S&P MidCap 400 352.62 352.65 352.62 352.65 0.51 0.14% 2019/10/19 Time 0:32
Vanguard Financials 70.11 70.16 70.11 70.16 0.17 0.24% 2019/10/19 Time 0:32
iShares MSCI Germany 28.09 28.1 28.09 28.1 0.00 0.00% 2019/10/19 Time 0:32
iShares Russell 1000 165.14 165.22 165.14 165.22 0.30 0.18% 2019/10/19 Time 0:32
iShares Russell 3000 174.41 174.58 174.41 174.58 0.33 0.19% 2019/10/19 Time 0:32
Vanguard FTSE Europe 54.86 54.85 54.85 54.86 0.02 0.03% 2019/10/19 Time 0:32
Vanguard Industrials 145.31 145.35 145.31 145.35 0.18 0.12% 2019/10/19 Time 0:32
iShares MSCI Malaysia 27.82 27.8 27.8 27.82 0.00 0.00% 2019/10/19 Time 0:32
iShares S&P 500 Value 120.08 120.14 120.08 120.14 0.27 0.22% 2019/10/19 Time 0:32
ProShares Short Dow30 52.75 52.71 52.71 52.75 0.12 0.23% 2019/10/19 Time 0:32
ProShares Ultra Dow30 49.01 49.07 49.01 49.07 0.21 0.43% 2019/10/19 Time 0:32
SPDR S&P Homebuilders 45.42 45.44 45.42 45.44 0.05 0.11% 2019/10/19 Time 0:32
Charles Schwab US REIT 47.58 47.57 47.57 47.58 0.04 0.08% 2019/10/19 Time 0:32
iShares Core MSCI EAFE 62.22 62.24 62.22 62.24 0.04 0.06% 2019/10/19 Time 0:32
iShares MSCI Australia 22.32 22.31 22.31 22.32 0.01 0.04% 2019/10/19 Time 0:32
iShares MSCI Hong Kong 23.13 23.12 23.12 23.13 0.02 0.09% 2019/10/19 Time 0:32
iShares MSCI Indonesia 24.93 24.91 24.91 24.93 0.01 0.04% 2019/10/19 Time 0:32
iShares S&P 500 Growth 180.08 180.17 180.08 180.17 0.34 0.19% 2019/10/19 Time 0:32
iShares S&P Midcap 400 193.32 193.34 193.32 193.34 0.30 0.16% 2019/10/19 Time 0:32
iShares US Real Estate 94.67 94.66 94.66 94.67 0.01 0.01% 2019/10/19 Time 0:32
ProShares Short S&P500 26.05 26.04 26.04 26.05 0.06 0.23% 2019/10/19 Time 0:32
Schwab US Broad Market 71.25 71.26 71.25 71.26 0.15 0.21% 2019/10/19 Time 0:32
Global X FTSE Greece 20 9.67 9.68 9.67 9.68 0.02 0.21% 2019/10/19 Time 0:32
iShares MSCI EAFE Value 48.4 48.42 48.4 48.42 0.00 0.00% 2019/10/19 Time 0:32
iShares Russell Mid-Cap 55.95 55.94 55.94 55.95 0.05 0.09% 2019/10/19 Time 0:32
iShares Latin America 40 32.16 32.17 32.16 32.17 0.03 0.09% 2019/10/19 Time 0:32
ProShares UltraPro Dow30 102.98 102.93 102.93 102.98 0.64 0.62% 2019/10/19 Time 0:32
ProShares UltraShort QQQ 29.06 29.05 29.05 29.06 0.11 0.38% 2019/10/19 Time 0:32
SPDR S&P Metals & Mining 25.88 25.89 25.88 25.89 0.07 0.27% 2019/10/19 Time 0:32
Vanguard Short-Term Bond 80.85 80.83 80.83 80.85 0.02 0.02% 2019/10/19 Time 0:32
Fidelity MSCI Real Estate 28.28 28.29 28.28 28.29 0.02 0.07% 2019/10/19 Time 0:32
iShares Edge MSCI Min Vol 64.08 64.09 64.08 64.09 0.07 0.11% 2019/10/19 Time 0:32
iShares MSCI Italy Capped 28.4 28.41 28.4 28.41 0.00 0.00% 2019/10/19 Time 0:32
iShares MSCI South Africa 50.95 50.93 50.93 50.95 0.01 0.02% 2019/10/19 Time 0:32
ProShares UltraPro S&P500 55.5 55.52 55.5 55.52 0.41 0.74% 2019/10/19 Time 0:32
Schwab US Dividend Equity 54.74 54.75 54.74 54.75 0.13 0.24% 2019/10/19 Time 0:32
Schwab US Large-Cap Value 56.53 56.59 56.53 56.59 0.12 0.21% 2019/10/19 Time 0:32
SPDR S&P Regional Banking 53.22 53.23 53.22 53.23 0.13 0.24% 2019/10/19 Time 0:32
United States Natural Gas 20.07 20.085 20.07 20.085 0.03 0.12% 2019/10/19 Time 0:32
WisdomTree India Earnings 24.16 - 24.16 24.16 0.02 0.08% 2019/10/19 Time 0:32
iShares Core High Dividend 93.37 93.42 93.37 93.42 0.22 0.24% 2019/10/19 Time 0:32
iShares MSCI Mexico Capped 44.33 - 44.33 44.33 0.01 0.02% 2019/10/19 Time 0:32
iShares MSCI Sweden Capped 30.86 30.84 30.84 30.86 0.05 0.16% 2019/10/19 Time 0:32
iShares MSCI Taiwan Capped 37.96 37.93 37.93 37.96 0.00 0.00% 2019/10/19 Time 0:32
iShares Russell 1000 Value 127.99 128.02 127.99 128.02 0.24 0.19% 2019/10/19 Time 0:32
iShares Russell 2000 Value 120.36 120.29 120.29 120.36 0.14 0.12% 2019/10/19 Time 0:32
Schwab US Large-Cap Growth 84.95 84.99 84.95 84.99 0.12 0.14% 2019/10/19 Time 0:32
Vanguard Total World Stock 75.57 75.61 75.57 75.61 0.13 0.17% 2019/10/19 Time 0:32
WisdomTree MidCap Dividend 36.21 36.22 36.21 36.22 0.07 0.19% 2019/10/19 Time 0:32
iShares MSCI United Kingdom 32 - 32 32 0.01 0.03% 2019/10/19 Time 0:32
iShares Russell 2000 Growth 194.66 194.65 194.65 194.66 0.41 0.21% 2019/10/19 Time 0:32
ProShares UltraShort S&P500 29.23 29.24 29.23 29.24 0.10 0.34% 2019/10/19 Time 0:32
Vanguard Total Stock Market 151.58 151.55 151.55 151.58 0.24 0.16% 2019/10/19 Time 0:32
iShares 10+ Year Credit Bond 65.9 65.92 65.9 65.92 0.07 0.11% 2019/10/19 Time 0:32
iShares Edge MSCI Min Vol EM 57.99 57.95 57.95 57.99 0.03 0.05% 2019/10/19 Time 0:32
SPDR Barclays Aggregate Bond 29.48 29.47 29.47 29.48 0.00 0.00% 2019/10/19 Time 0:32
VanEck Vectors Semiconductor 122.1 122.11 122.1 122.11 0.24 0.20% 2019/10/19 Time 0:32
Vanguard High Dividend Yield 88.37 88.38 88.37 88.38 0.16 0.18% 2019/10/19 Time 0:32
Industrial Select Sector SPDR 76.94 76.93 76.93 76.94 0.12 0.16% 2019/10/19 Time 0:32
iShares Core US Treasury Bond 26.19 - 26.19 26.19 0.01 0.04% 2019/10/19 Time 0:32
iShares MSCI Pacific ex Japan 45.08 45.09 45.08 45.09 0.05 0.11% 2019/10/19 Time 0:32
iShares MSCI Singapore Capped 23.4 23.42 23.4 23.42 0.03 0.13% 2019/10/19 Time 0:32
iShares Russell Mid-Cap Value 89.29 89.32 89.29 89.32 0.11 0.12% 2019/10/19 Time 0:32
SPDR Barclays High Yield Bond 108.47 108.46 108.46 108.47 0.04 0.04% 2019/10/19 Time 0:32
First Trust Dow Jones Internet 132.81 132.88 132.81 132.88 0.17 0.13% 2019/10/19 Time 0:32
First Trust Financial AlphaDEX 31.71 31.74 31.71 31.74 0.08 0.25% 2019/10/19 Time 0:32
Health Care Select Sector SPDR 91.76 91.77 91.76 91.77 0.23 0.25% 2019/10/19 Time 0:32
iShares Core US Aggregate Bond 112.8 112.79 112.79 112.8 0.02 0.02% 2019/10/19 Time 0:32
iShares Edge MSCI Min Vol EAFE 74.01 74.05 74.01 74.05 0.06 0.08% 2019/10/19 Time 0:32
KraneShares CSI China Internet 43.11 43.1 43.1 43.11 0.16 0.37% 2019/10/19 Time 0:32
Schwab Emerging Markets Equity 25.85 - 25.85 25.85 0.02 0.08% 2019/10/19 Time 0:32
SPDR Barclays 1-3 Month T-Bill 91.54 91.53 91.53 91.54 0.00 0.00% 2019/10/19 Time 0:32
Vanguard Dividend Appreciation 119.24 119.22 119.22 119.24 0.21 0.18% 2019/10/19 Time 0:32
WisdomTree Japan Hedged Equity 51.53 51.54 51.53 51.54 0.04 0.08% 2019/10/19 Time 0:32
First Trust Value Line Dividend 34.68 34.69 34.68 34.69 0.02 0.06% 2019/10/19 Time 0:32
iShares MSCI Switzerland Capped 37.59 37.61 37.59 37.61 0.04 0.11% 2019/10/19 Time 0:32
PowerShares Preferred Portfolio 15.09 15.08 15.08 15.09 0.00 0.00% 2019/10/19 Time 0:32
ProShares UltraPro Short Dow 30 46.66 46.62 46.62 46.66 0.29 0.63% 2019/10/19 Time 0:32
Schwab amental EM Large Company 28.19 28.18 28.18 28.19 0.01 0.04% 2019/10/19 Time 0:32
Schwab amental US Large Company 39.63 39.67 39.63 39.67 0.07 0.18% 2019/10/19 Time 0:32
SPDR Blackstone/GSO Senior Loan 45.85 45.89 45.85 45.89 0.03 0.07% 2019/10/19 Time 0:32
Vanguard FTSE Developed Markets 41.73 41.74 41.73 41.74 0.03 0.07% 2019/10/19 Time 0:32
Vanguard Information Technology 216.31 216.33 216.31 216.33 0.51 0.24% 2019/10/19 Time 0:32
Vanguard Intermediate-Term Bond 87.82 87.79 87.79 87.82 0.05 0.05% 2019/10/19 Time 0:32
WisdomTree Europe Hedged Equity 67.56 67.55 67.55 67.56 0.03 0.04% 2019/10/19 Time 0:32
Hartford Developed Markets ex US 28.24 - 28.24 28.24 0.04 0.14% 2019/10/19 Time 0:32
Direxion Daily SP Biotech Bear 3X 22.84 - 22.84 22.85 0.21 0.93% 2019/10/19 Time 0:32
iShares Edge MSCI Multifactor USA 31.97 31.98 31.97 31.98 0.07 0.22% 2019/10/19 Time 0:32
PowerShares Senior Loan Portfolio 22.5 - 22.5 22.5 0.01 0.04% 2019/10/19 Time 0:32
Schwab amental Intl Large Company 28.06 28.1 28.06 28.1 0.03 0.11% 2019/10/19 Time 0:32
SPDR Barclays Short Term Treasury 30.03 - 30.03 30.03 0.01 0.03% 2019/10/19 Time 0:32
SPDR Dow Jones Global Real Estate 52.93 52.89 52.89 52.93 0.01 0.02% 2019/10/19 Time 0:32
VanEck Vectors Junior Gold Miners 37.21 37.19 37.19 37.21 0.12 0.32% 2019/10/19 Time 0:32
iShares Core MSCI Emerging Markets 50.39 50.4 50.39 50.4 0.05 0.10% 2019/10/19 Time 0:32
iShares Edge MSCI Multifactor Intl 25.84 - 25.84 25.86 0.04 0.15% 2019/10/19 Time 0:32
iShares Edge MSCI USA Value Factor 82.14 82.2 82.14 82.2 0.16 0.19% 2019/10/19 Time 0:32
Consumer Staples Select Sector SPDR 60.74 60.73 60.73 60.74 0.10 0.16% 2019/10/19 Time 0:32
Direxion Daily CSI 300 China A Shar 21.25 21.23 21.23 21.25 0.08 0.38% 2019/10/19 Time 0:32
Direxion Daily S P Oil Gas Exp Bear 98.96 - 98.92 98.96 0.62 0.63% 2019/10/19 Time 0:32
Direxion Daily S P Oil Gas Exp Bull 2.51 - 2.5 2.51 0.01 0.40% 2019/10/19 Time 0:32
iShares National AMT-Free Muni Bond 113.99 - 113.99 113.99 0.01 0.01% 2019/10/19 Time 0:32
SPDR DoubleLine Total Return Tactic 49.08 49.11 49.08 49.11 0.02 0.04% 2019/10/19 Time 0:32
Direxion Daily Brazil Bull 3X Shares 27.59 27.6 27.59 27.6 0.05 0.18% 2019/10/19 Time 0:32
iShares Edge MSCI USA Quality Factor 93.02 93.04 93.02 93.04 0.19 0.20% 2019/10/19 Time 0:32
iShares North American Tech-Software 207.99 208.12 207.99 208.12 0.32 0.15% 2019/10/19 Time 0:32
PowerShares S&P 500 High Div Low Vol 42.32 42.31 42.31 42.32 0.03 0.07% 2019/10/19 Time 0:32
Direxion Daily S&P 500 Bear 3X Shares 16.9 16.88 16.88 16.9 0.10 0.60% 2019/10/19 Time 0:32
Direxion Daily S&P 500 Bull 3X Shares 52.5 52.52 52.5 52.52 0.34 0.65% 2019/10/19 Time 0:32
iShares Edge MSCI USA Momentum Factor 118.26 118.27 118.26 118.27 0.20 0.17% 2019/10/19 Time 0:32
iShares International Select Dividend 31.73 31.72 31.72 31.73 0.00 0.00% 2019/10/19 Time 0:32
ProShares Short MSCI Emerging Markets 18.66 18.64 18.64 18.66 0.04 0.21% 2019/10/19 Time 0:32
ProShares Ultra Bloomberg Natural Gas 12.61 12.62 12.61 12.62 0.06 0.48% 2019/10/19 Time 0:32
Guggenheim Invest S&P 500 Equal Weight 107.84 107.85 107.84 107.85 0.16 0.15% 2019/10/19 Time 0:32
iShares Core S&P Total US Stock Market 67.37 67.38 67.37 67.38 0.11 0.16% 2019/10/19 Time 0:32
ProShares UltraShort 20+ Year Treasury 25.5 25.51 25.5 25.51 0.02 0.06% 2019/10/19 Time 0:32
Direxion Daily Financial Bull 3X Shares 77.86 77.96 77.86 77.96 0.41 0.53% 2019/10/19 Time 0:32
Direxion Daily Small Cap Bear 3X Shares 45.54 45.56 45.54 45.56 0.23 0.51% 2019/10/19 Time 0:32
Direxion Daily Small Cap Bull 3X Shares 56.6 56.61 56.6 56.61 0.33 0.58% 2019/10/19 Time 0:32
Powershares S&P 500 High Beta Portfolio 41.23 41.3 41.23 41.3 0.10 0.24% 2019/10/19 Time 0:32
SPDR Barclays Short Term Corporate Bond 30.86 30.85 30.85 30.86 0.00 0.00% 2019/10/19 Time 0:32
SPDR S&P Oil & Gas Equipment & Services 6.75 6.74 6.74 6.75 0.01 0.15% 2019/10/19 Time 0:32
Direxion Daily FTSE CHINA Bear 3x Shares 49.55 49.58 49.55 49.58 0.07 0.14% 2019/10/19 Time 0:32
Direxion Daily FTSE China Bull 3x Shares 18.23 18.24 18.23 18.24 0.06 0.33% 2019/10/19 Time 0:32
Direxion Daily Technology Bear 3X Shares 10.59 10.6 10.59 10.6 0.06 0.57% 2019/10/19 Time 0:32
Direxion Daily Technology Bull 3X Shares 167.61 168.01 167.61 168.01 1.38 0.82% 2019/10/19 Time 0:32
SPDR Barclays Short Term High Yield Bond 26.92 - 26.92 26.92 0.01 0.04% 2019/10/19 Time 0:32
SPDR Dow Jones International Real Estate 40.76 40.8 40.76 40.8 0.07 0.17% 2019/10/19 Time 0:32
Direxion Daily Gold Miners Bear 3X Shares 7.68 7.69 7.68 7.69 0.05 0.65% 2019/10/19 Time 0:32
Direxion Daily Gold Miners Bull 3X Shares 28.6 28.55 28.55 28.6 0.15 0.53% 2019/10/19 Time 0:32
iShares 0-5 Year High Yield Corporate Bond 46.37 46.38 46.37 46.38 0.00 0.00% 2019/10/19 Time 0:32
Deutsche X-trackers MSCI EAFE Hedged Equity 32.33 32.35 32.33 32.35 0.03 0.09% 2019/10/19 Time 0:32
Direxion Daily Semiconductor Bear 3X Shares 34.83 34.81 34.81 34.83 0.24 0.69% 2019/10/19 Time 0:32
Direxion Daily Semiconductor Bull 3X Shares 178.11 178.13 178.11 178.13 1.20 0.67% 2019/10/19 Time 0:32
PowerShares Emerging Markets Sovereign Debt 29.23 29.22 29.22 29.23 0.00 0.00% 2019/10/19 Time 0:32
VanEck Vectors Fallen Angel High Yield Bond 29.35 29.34 29.34 29.35 0.00 0.00% 2019/10/19 Time 0:32
VelocityShares 3x Inverse Crude S&P GSCI ER 5.61 5.6 5.6 5.61 0.02 0.36% 2019/10/19 Time 0:32
VanEck Vectors JP Morgan EM Local Currency Bd 33.81 - 33.81 33.81 0.01 0.03% 2019/10/19 Time 0:32
WisdomTree Emerging Markets SmallCap Dividend 45.58 45.59 45.58 45.59 0.00 0.00% 2019/10/19 Time 0:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 28.48 - 28.48 28.48 0.02 0.07% 2019/10/19 Time 0:32
iShares iBoxx $ Investment Grade Corporate Bond 127.14 127.15 127.14 127.15 0.00 0.00% 2019/10/19 Time 0:32
First Trust North American Energy Infrastructure 24.95 24.97 24.95 24.97 0.03 0.12% 2019/10/19 Time 0:32
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.74 27.73 27.73 27.74 0.06 0.22% 2019/10/19 Time 0:32
FlexShares Morningstar Global Upstream Natural Res 30.84 30.83 30.83 30.84 0.03 0.10% 2019/10/19 Time 0:32
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.68 101.67 101.67 101.68 0.00 0.00% 2019/10/19 Time 0:32
ARK Web X.0 49.05 - 49.05 49.05 0.00 0.00% 2019/10/19 Time 0:03
Teucrium Corn 15.31 - 15.31 15.31 0.02 0.13% 2019/10/19 Time 0:03
SPDR S&P Telecom 66.98 - 66.98 66.98 0.04 0.06% 2019/10/19 Time 0:03
Teucrium Soybean 15.92 - 15.92 15.92 0.04 0.25% 2019/10/19 Time 0:03
iShares MSCI BRIC 41.39 - 41.39 41.39 0.07 0.17% 2019/10/19 Time 0:03
iShares Agency Bond 116.2 - 116.2 116.2 0.01 0.01% 2019/10/19 Time 0:03
PowerShares DB Gold 45.45 - 45.45 45.45 0.01 0.02% 2019/10/19 Time 0:03
Columbia EM Consumer 22.39 - 22.39 22.39 0.09 0.40% 2019/10/19 Time 0:03
iShares US Utilities 160.63 - 160.63 160.63 0.15 0.09% 2019/10/19 Time 0:03
ProShares Ultra Gold 47.87 - 47.87 47.87 0.01 0.02% 2019/10/19 Time 0:03
SPDR S&P 600 Small Cap 67.51 - 67.51 67.51 0.03 0.04% 2019/10/19 Time 0:03
United States Gasoline 30 - 30 30 0.02 0.07% 2019/10/19 Time 0:03
Cambria Global Momentum 25.34 - 25.34 25.34 0.00 0.00% 2019/10/19 Time 0:03
First Trust ISE Chindia 34.91 - 34.91 34.91 0.28 0.80% 2019/10/19 Time 0:03
iShares Russell Top 200 69.32 - 69.32 69.32 0.14 0.20% 2019/10/19 Time 0:03
United States Commodity 36.21 - 36.21 36.21 0.04 0.11% 2019/10/19 Time 0:03
iShares Convertible Bond 58.35 - 58.35 58.35 0.00 0.00% 2019/10/19 Time 0:03
iShares Global Utilities 57.98 - 57.98 57.98 0.23 0.40% 2019/10/19 Time 0:03
Fidelity MSCI Industrials 39.65 - 39.65 39.65 0.04 0.10% 2019/10/19 Time 0:03
ProShares Short MidCap400 42.46 - 42.46 42.46 0.06 0.14% 2019/10/19 Time 0:03
ProShares Short MSCI EAFE 25.73 - 25.73 25.73 0.06 0.23% 2019/10/19 Time 0:03
ProShares UltraShort Gold 54.84 - 54.84 54.84 0.06 0.11% 2019/10/19 Time 0:03
VanEck Vectors BDC Income 16.34 - 16.34 16.34 0.01 0.06% 2019/10/19 Time 0:03
ALPS Medical Breakthroughs 32.86 - 32.86 32.86 0.00 0.00% 2019/10/19 Time 0:03
PowerShares DB Base Metals 15.17 - 15.17 15.17 0.01 0.07% 2019/10/19 Time 0:03
ProShares Short Financials 20.57 - 20.57 20.57 0.07 0.34% 2019/10/19 Time 0:03
First Trust Energy AlphaDEX 9.11 - 9.11 9.11 0.03 0.33% 2019/10/19 Time 0:03
iShares MSCI Austria Capped 19.95 - 19.95 19.95 0.01 0.05% 2019/10/19 Time 0:03
iShares MSCI USA ESG Select 123.4 - 123.4 123.4 0.23 0.19% 2019/10/19 Time 0:03
SPDR SSgA Global Allocation 38.94 - 38.94 38.94 0.09 0.23% 2019/10/19 Time 0:03
iShares US Consumer Services 220.11 - 220.11 220.11 0.22 0.10% 2019/10/19 Time 0:03
Newfleet Multi-Sector Income 48.62 - 48.62 48.62 0.09 0.19% 2019/10/19 Time 0:03
ProShares Large Cap Core Plus 70.93 - 70.93 70.93 0.07 0.10% 2019/10/19 Time 0:03
ALPS Sprott Junior Gold Miners 30.63 - 30.63 30.63 0.05 0.16% 2019/10/19 Time 0:03
First Trust Materials AlphaDEX 36.76 - 36.76 36.76 0.03 0.08% 2019/10/19 Time 0:03
PowerShares DB Precious Metals 41.56 - 41.56 41.56 0.02 0.05% 2019/10/19 Time 0:03
ProShares Ultra Semiconductors 46.59 - 46.59 46.59 0.71 1.55% 2019/10/19 Time 0:03
ProShares VIX Mid Term Futures 23.12 - 23.12 23.12 0.02 0.09% 2019/10/19 Time 0:03
SPDR MSCI USA StrategicFactors 89.13 - 89.13 89.13 0.00 0.00% 2019/10/19 Time 0:03
iShares Global Consumer Staples 54.25 - 54.25 54.25 0.02 0.04% 2019/10/19 Time 0:03
iShares MSCI USA Equal Weighted 59.45 - 59.45 59.45 0.05 0.08% 2019/10/19 Time 0:03
ALPS RiverFront Strategic Income 24.85 - 24.85 24.85 0.01 0.04% 2019/10/19 Time 0:03
PowerShares DB US Dollar Bearish 20.66 - 20.66 20.66 0.02 0.10% 2019/10/19 Time 0:03
ProShares SP MidCap 400 Dividend 58.41 - 58.41 58.41 0.02 0.03% 2019/10/19 Time 0:03
ProShares UltraShort FTSE Europe 29.78 - 29.78 29.78 0.02 0.07% 2019/10/19 Time 0:03
ProShares UltraShort Oil and Gas 46.52 - 46.52 46.52 0.16 0.35% 2019/10/19 Time 0:03
ProShares UltraShort Real Estate 18.39 - 18.39 18.39 0.02 0.11% 2019/10/19 Time 0:03
SPDR S&P International Small Cap 30.12 - 30.12 30.12 0.02 0.07% 2019/10/19 Time 0:03
SPDR S&P Global Natural Resources 42.95 - 42.95 42.95 0.05 0.12% 2019/10/19 Time 0:03
First Trust ISE Global Wind Energy 13.35 - 13.35 13.35 0.01 0.07% 2019/10/19 Time 0:03
Guggenheim Invest China Technology 47.08 - 47.08 47.08 0.07 0.15% 2019/10/19 Time 0:03
PowerShares WilderHill Clean Energy 29.2 - 29.2 29.2 0.02 0.07% 2019/10/19 Time 0:03
SPDR S&P Emerging Markets Small Cap 44.31 - 44.31 44.31 0.05 0.11% 2019/10/19 Time 0:03
VanEck Vectors CEF Municipal Income 27.43 - 27.43 27.43 0.03 0.11% 2019/10/19 Time 0:03
WisdomTree Europe SmallCap Dividend 58.56 - 58.56 58.56 0.06 0.10% 2019/10/19 Time 0:03
WisdomTree Managed Futures Strategy 37.51 - 37.51 37.51 0.03 0.08% 2019/10/19 Time 0:03
ALPS Internatl Sector Dividends Dogs 26.57 - 26.57 26.57 0.02 0.08% 2019/10/19 Time 0:03
Direxion Daily Russia Bear 3X Shares 10.36 - 10.36 10.36 0.02 0.19% 2019/10/19 Time 0:03
Guggenheim Invest Multi-Asset Income 22.3 - 22.3 22.3 0.02 0.09% 2019/10/19 Time 0:03
iShares Core Conservative Allocation 35.65 - 35.65 35.65 0.01 0.03% 2019/10/19 Time 0:03
PowerShares Dynamic Large Cap Growth 48.54 - 48.54 48.54 0.06 0.12% 2019/10/19 Time 0:03
ProShares UltraShort Basic Materials 27.18 - 27.18 27.18 0.01 0.04% 2019/10/19 Time 0:03
FlexShares Quality Dividend Defensive 45.7 - 45.7 45.7 0.07 0.15% 2019/10/19 Time 0:03
iShares Intermediate Govt/Credit Bond 113.15 - 113.15 113.15 0.01 0.01% 2019/10/19 Time 0:03
Guggenheim CurrencyShares Japanese Yen 87.72 - 87.72 87.72 0.03 0.03% 2019/10/19 Time 0:03
iShares Morningstar Multi-Asset Income 25.02 - 25.02 25.02 0.01 0.04% 2019/10/19 Time 0:03
iShares Residential Real Estate Capped 81.2 - 81.2 81.2 0.02 0.02% 2019/10/19 Time 0:03
PIMCO 15+ Year US TIPS Exchange-Traded 72.43 - 72.43 72.43 0.02 0.03% 2019/10/19 Time 0:03
PIMCO 25+ Year Zero Coupon US Treasury 138.8 - 138.8 138.8 0.02 0.01% 2019/10/19 Time 0:03
VanEck Vectors AMT-Free Long Municipal 21.04 - 21.04 21.04 0.03 0.14% 2019/10/19 Time 0:03
WisdomTree Emerging Markets Local Debt 35.28 - 35.28 35.28 0.01 0.03% 2019/10/19 Time 0:03
QuantShares US Market Neutral Anti-Beta 23.83 - 23.83 23.83 0.03 0.13% 2019/10/19 Time 0:03
Direxion Daily Real Estate Bear 3X Shares 25.56 - 25.56 25.56 0.03 0.12% 2019/10/19 Time 0:03
Direxion NASDAQ-100 Equal Weighted Shares 50.12 - 50.12 50.12 0.07 0.14% 2019/10/19 Time 0:03
Guggenheim CurrencyShares Canadian Dollar 75.2 - 75.2 75.2 0.03 0.04% 2019/10/19 Time 0:03
ETFS Physical Precious Metal Basket Shares 74.19 - 74.19 74.19 0.01 0.01% 2019/10/19 Time 0:03
PowerShares Dynamic Biotechnology & Genome 48.61 - 48.61 48.61 0.08 0.16% 2019/10/19 Time 0:03
ProShares UltraShort Bloomberg Natural Gas 29.55 - 29.55 29.55 0.32 1.08% 2019/10/19 Time 0:03
iShares Edge MSCI Multifactor USA Small-Cap 40.25 - 40.25 40.25 0.10 0.25% 2019/10/19 Time 0:03
SPDR Barclays Short Term Intl Treasury Bond 30.72 - 30.72 30.72 0.08 0.26% 2019/10/19 Time 0:03
FlexShares STOXX Global Broad Infrastructure 52.36 - 52.36 52.36 0.08 0.15% 2019/10/19 Time 0:03
iShares Emerging Markets Local Currency Bond 45.36 - 45.36 45.36 0.02 0.04% 2019/10/19 Time 0:03
Guggenheim Invest S&P SmallCap 600 Pure Value 63.32 - 63.32 63.32 0.16 0.25% 2019/10/19 Time 0:03
PowerShares S&P Emerging Markets Low Volatility 23.16 - 23.16 23.16 0.03 0.13% 2019/10/19 Time 0:03
FlexShares Morningstar Dev Mkts exUS Factors Tilt 61.62 - 61.62 61.62 0.01 0.02% 2019/10/19 Time 0:03
Guggenheim Invest S&P 500 Equal Weight Financials 43.35 - 43.35 43.35 0.04 0.09% 2019/10/19 Time 0:03
iShares North American Tech-Multimedia Networking 52.69 - 52.69 52.69 0.06 0.11% 2019/10/19 Time 0:03
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.92 - 13.92 13.92 0.03 0.22% 2019/10/19 Time 0:03
FlexShares Morningstar Emerging Markets Factors Ti 49.39 - 49.39 49.39 0.18 0.36% 2019/10/19 Time 0:03
ARK Innovation 41.93 - 41.93 41.93 0.00 0.00% 2019/10/19 Time 0:03
Schwab US TIPS 56.66 - 56.66 56.66 0.01 0.02% 2019/10/19 Time 0:03
SPDR Russell 2000 30.19 - 30.19 30.19 0.09 0.30% 2019/10/19 Time 0:03
SPDR Russell 3000 36.88 - 36.88 36.88 0.06 0.16% 2019/10/19 Time 0:03
Ranger Equity Bear 6.58 - 6.58 6.58 0.02 0.30% 2019/10/19 Time 0:03
Schwab US Small-Cap 70.09 - 70.09 70.09 0.06 0.09% 2019/10/19 Time 0:03
SPDR S&P 500 Growth 38.9 - 38.9 38.9 0.05 0.13% 2019/10/19 Time 0:03
Pacer Trendpilot 750 31.2 - 31.2 31.2 0.00 0.00% 2019/10/19 Time 0:03
SPDR MSCI ACWI ex-US 24.47 - 24.47 24.47 0.01 0.04% 2019/10/19 Time 0:03
SPDR S&P World ex US 29.8 - 29.8 29.8 0.02 0.07% 2019/10/19 Time 0:03
Sprott Physical Gold 11.99 - 11.99 11.99 0.01 0.08% 2019/10/19 Time 0:03
Vanguard FTSE Pacific 66.79 - 66.79 66.79 0.05 0.07% 2019/10/19 Time 0:03
iShares Real Estate 50 56.16 - 56.16 56.16 0.05 0.09% 2019/10/19 Time 0:03
ProShares Ultra Silver 31.15 - 31.15 31.15 0.05 0.16% 2019/10/19 Time 0:03
SPDR S&P Semiconductor 90.37 - 90.37 90.37 0.13 0.14% 2019/10/19 Time 0:03
UBS E-TRACS Alerian MLP 13.93 - 13.93 13.93 0.09 0.65% 2019/10/19 Time 0:03
United States Brent Oil 18.12 - 18.12 18.12 0.01 0.06% 2019/10/19 Time 0:03
SPDR S&P Pharmaceuticals 37.34 - 37.34 37.34 0.06 0.16% 2019/10/19 Time 0:03
Fidelity MSCI Health Care 44.19 - 44.19 44.19 0.07 0.16% 2019/10/19 Time 0:03
Global X SuperDividend US 23.38 - 23.38 23.38 0.02 0.09% 2019/10/19 Time 0:03
PowerShares DB Agriculture 15.935 - 15.935 15.935 0.01 0.03% 2019/10/19 Time 0:03
SPDR S&P 400 Mid Cap Value 51.29 - 51.29 51.29 0.03 0.06% 2019/10/19 Time 0:03
ProShares Short Russell2000 40.28 - 40.28 40.28 0.08 0.20% 2019/10/19 Time 0:03
ProShares Ultra Russell2000 65.38 - 65.38 65.38 0.20 0.31% 2019/10/19 Time 0:03
PureFunds ISE Junior Silver 9.85 - 9.85 9.85 0.01 0.10% 2019/10/19 Time 0:03
iShares MSCI India Small-Cap 35.1 - 35.1 35.1 0.02 0.06% 2019/10/19 Time 0:03
WisdomTree SmallCap Earnings 35.83 - 35.83 35.83 0.01 0.03% 2019/10/19 Time 0:03
Oppenheimer Ultra Div Revenue 37.38 - 37.38 37.38 0.03 0.08% 2019/10/19 Time 0:03
Global X SuperIncome Preferred 11.76 - 11.76 11.76 0.02 0.17% 2019/10/19 Time 0:03
Guggenheim CurrencyShares Euro 105.98 - 105.98 105.98 0.03 0.03% 2019/10/19 Time 0:03
PowerShares Financial Preferred 18.9 - 18.9 18.9 0.01 0.05% 2019/10/19 Time 0:03
Vanguard Consumer Discretionary 182.59 - 182.59 182.59 0.21 0.12% 2019/10/19 Time 0:03
ProShares UltraShort Russell2000 14.9 - 14.9 14.9 0.03 0.20% 2019/10/19 Time 0:03
iShares Edge MSCI USA Size Factor 90.67 - 90.67 90.67 0.11 0.12% 2019/10/19 Time 0:03
iShares iBonds Dec 2021 Corporate 25 - 25 25 0.01 0.04% 2019/10/19 Time 0:03
Schwab amental Intl Small Company 31.47 - 31.47 31.47 0.02 0.06% 2019/10/19 Time 0:03
First Trust ISE-Revere Natural Gas 10.05 - 10.05 10.05 0.03 0.30% 2019/10/19 Time 0:03
iShares S&P GSCI Commodity-Indexed 15.14 - 15.14 15.14 0.01 0.03% 2019/10/19 Time 0:03
ProShares Russell 2000 Dividend Gro 59.75 - 59.75 59.75 0.05 0.08% 2019/10/19 Time 0:03
SPDR Russell Small Cap Completeness 33.96 - 33.96 33.96 0.05 0.15% 2019/10/19 Time 0:03
Direxion Daily Energy Bear 3X Shares 53.24 - 53.24 53.24 0.29 0.55% 2019/10/19 Time 0:03
Global X MLP & Energy Infrastructure 11.93 - 11.93 11.93 0.02 0.17% 2019/10/19 Time 0:03
ProShares UltraPro Short Russell2000 23.42 - 23.42 23.42 0.14 0.60% 2019/10/19 Time 0:03
Schwab Intermediate Term US Treasury 55.45 - 55.45 55.45 0.01 0.02% 2019/10/19 Time 0:03
iShares California AMT-Free Muni Bond 61.2 - 61.2 61.2 0.07 0.11% 2019/10/19 Time 0:03
PIMCO Investment Grade Corporate Bond 109.38 - 109.38 109.38 0.04 0.04% 2019/10/19 Time 0:03
PowerShares FTSE RAFI Emerging Markets 20.57 - 20.57 20.57 0.02 0.10% 2019/10/19 Time 0:03
Direxion Daily Financial Bear 3X Shares 34.07 - 34.07 34.07 0.14 0.41% 2019/10/19 Time 0:03
Direxion Daily Healthcare Bull 3X Shares 53.04 - 53.04 53.04 0.29 0.55% 2019/10/19 Time 0:03
First Trust Morningstar Dividend Leaders 31.1 - 31.1 31.1 0.03 0.10% 2019/10/19 Time 0:03
iShares North American Natural Resources 28.32 - 28.32 28.32 0.05 0.18% 2019/10/19 Time 0:03
Guggenheim BulletShares 2019 Corporate Bond 21.12 - 21.12 21.12 0.01 0.05% 2019/10/19 Time 0:03
Guggenheim BulletShares 2021 Corporate Bond 21.3 - 21.3 21.3 0.01 0.05% 2019/10/19 Time 0:03
Guggenheim BulletShares 2022 Corporate Bond 21.53 - 21.53 21.53 0.01 0.05% 2019/10/19 Time 0:03
iShares MSCI Global Metals & Mining Producers 26.53 - 26.53 26.53 0.04 0.15% 2019/10/19 Time 0:03
PowerShares FTSE RAFI Developed Markets ex-US 40.48 - 40.48 40.48 0.07 0.17% 2019/10/19 Time 0:03
PowerShares S&P MidCap Low Volatility Portfolio 52.76 - 52.76 52.76 0.04 0.08% 2019/10/19 Time 0:03
PowerShares S&P SmallCap Low Volatility Portfolio 49.33 - 49.33 49.33 0.02 0.04% 2019/10/19 Time 0:03
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 19.45 - 19.45 19.45 0.05 0.26% 2019/10/19 Time 0:03
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.19 - 13.19 13.19 0.03 0.23% 2019/10/19 Time 0:03
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.08 - 30.08 30.08 0.01 0.03% 2019/10/19 Time 0:03
PowerShares S&P Intl Developed Low Volatility Port 34.42 - 34.42 34.42 0.03 0.09% 2019/10/19 Time 0:03
VelocityShares 3x Inverse Natural Gas linked to S& 132.4 - 132.4 132.4 0.72 0.54% 2019/10/19 Time 0:03
United States Oil 11.23 - 11.23 11.23 0.01 0.09% 2019/10/19 Time 0:03
iShares MSCI Brazil Capped 42.42 - 42.42 42.42 0.04 0.09% 2019/10/19 Time 0:03
Financial Select Sector SPDR 28.11 - 28.11 28.11 0.06 0.21% 2019/10/19 Time 0:03
iShares Gold 14.25 - 14.25 14.25 0.01 0.07% 2019/10/19 Time 0:03
Vanguard REIT 94.53 - 94.53 94.53 0.04 0.04% 2019/10/19 Time 0:03
iShares Silver 16.41 - 16.41 16.41 0.01 0.03% 2019/10/19 Time 0:03
ALPS Alerian MLP 8.71 - 8.71 8.71 0.01 0.11% 2019/10/19 Time 0:03
SPDR Gold Shares 140.47 - 140.47 140.47 0.01 0.01% 2019/10/19 Time 0:03
SPDR S&P Biotech 78.65 - 78.65 78.65 0.29 0.37% 2019/10/19 Time 0:03
iShares MSCI Canada 28.59 - 28.59 28.59 0.04 0.14% 2019/10/19 Time 0:03
Energy Select Sector SPDR 57.03 - 57.03 57.03 0.13 0.23% 2019/10/19 Time 0:03
iShares MSCI Spain Capped 28.78 - 28.78 28.78 0.01 0.03% 2019/10/19 Time 0:03
SPDR S&P Emerging Markets 35.24 - 35.24 35.24 0.02 0.06% 2019/10/19 Time 0:03
Schwab International Equity 32.35 - 32.35 32.35 0.02 0.06% 2019/10/19 Time 0:03
VanEck Vectors Oil Services 11.1 - 11.1 11.1 0.04 0.36% 2019/10/19 Time 0:03
Materials Select Sector SPDR 57.51 - 57.51 57.51 0.11 0.19% 2019/10/19 Time 0:03
Technology Select Sector SPDR 80.91 - 80.91 80.91 0.19 0.23% 2019/10/19 Time 0:03
Vanguard FTSE All World ex US 50.78 - 50.78 50.78 0.03 0.06% 2019/10/19 Time 0:03
iShares MSCI South Korea Capped 57.59 - 57.59 57.59 0.07 0.12% 2019/10/19 Time 0:03
Direxion Daily SP Biotech Bull 3X 33.46 - 33.46 33.46 0.00 0.00% 2019/10/19 Time 0:03
PowerShares DB Commodity Tracking 15.26 - 15.26 15.26 0.01 0.07% 2019/10/19 Time 0:03
15.93 - 15.93 15.93 0.03 0.19% 2019/10/19 Time 0:03
Direxion Daily Energy Bull 3X Shares 13.79 - 13.79 13.79 0.10 0.73% 2019/10/19 Time 0:03
ProShares Short VIX Short-Term Futures 55.89 - 55.89 55.89 0.16 0.29% 2019/10/19 Time 0:03
JP Morgan Chase Alerian Exp 24 May 2024 22.13 - 22.13 22.13 0.08 0.36% 2019/10/19 Time 0:03
ProShares UltraShort Bloomberg Crude Oil 16.39 - 16.39 16.39 0.03 0.15% 2019/10/19 Time 0:03
VelocityShares 3x Long Crude S&P GSCI ER 10.02 - 10.02 10.02 0.03 0.25% 2019/10/19 Time 0:03
iShares iBoxx $ High Yield Corporate Bond 87.09 - 87.09 87.09 0.02 0.02% 2019/10/19 Time 0:03
Powershares S&P 500 Low Volatility Portfolio 57.51 - 57.51 57.51 0.06 0.10% 2019/10/19 Time 0:03
Direxion Daily Junior Gold Miners Bull 3X Shares 59.86 - 59.86 59.86 0.26 0.44% 2019/10/19 Time 0:03
Direxion Daily Natural Gas Related Bull 3X Shares 6.04 - 6.04 6.04 0.04 0.66% 2019/10/19 Time 0:03
VelocityShares 3x Long Natural Gas linked to S&P G 14.43 - 14.43 14.43 0.06 0.42% 2019/10/19 Time 0:03
First Trust S&P REIT 26.89 - 26.85 26.89 0.00 0.00% 2019/10/18 Time 23:32
VanEck Vectors Vietnam 16.14 - 16.07 16.19 0.00 0.00% 2019/10/18 Time 23:32
ProShares UltraShort Euro 26.78 - 26.78 26.94 0.00 0.00% 2019/10/18 Time 23:32
United States 12 Month Oil 20.3 - 20.3 20.41 0.00 0.00% 2019/10/18 Time 23:32
SPDR SSgA Ultra Short Term Bond 40.4 - 40.4 40.4 0.00 0.00% 2019/10/18 Time 23:32
Barclays + Shiller CAPE Exp 12 Oct 2022 138.7 - 138.61 138.7 0.00 0.00% 2019/10/18 Time 23:32
Guggenheim CurrencyShares Swedish Krona 95.63 - 95.63 95.63 0.00 0.00% 2019/10/18 Time 23:32
Guggenheim Invest S&P Global Dividend Opptys 11.9 - 11.9 11.9 0.00 0.00% 2019/10/18 Time 23:32
iShares Short-Term National AMT-Free Muni Bond 106.63 - 106.61 106.63 0.00 0.00% 2019/10/18 Time 23:32
PowerShares DB Oil 9.51 - 9.46 9.61 0.00 0.00% 2019/10/18 Time 23:32
iShares MSCI Eurozone 40.06 - 39.88 40.09 0.00 0.00% 2019/10/18 Time 23:32
Schwab Short Term US Treasury 50.59 - 50.57 50.61 0.00 0.00% 2019/10/18 Time 23:32
FlexShares International Quality Dividend 22.75 - 22.68 22.76 0.00 0.00% 2019/10/18 Time 23:32
Guggenheim Invest BulletShares 2020 High Yield Cor 23.97 - 23.96 23.97 0.00 0.00% 2019/10/18 Time 23:32
iPath Bloomberg Commodity Total Return Exp 12 June 22.09 - 22.04 22.1 0.00 0.00% 2019/10/18 Time 23:32
VanEck Vectors Russia 23.02 - 23.01 23.15 0.00 0.00% 2019/10/18 Time 23:02
Schwab US Aggregate Bond 53.65 - 53.63 53.68 0.00 0.00% 2019/10/18 Time 23:02
iShares MSCI Norway Capped 23.4 - 23.32 23.4 0.00 0.00% 2019/10/18 Time 23:02
VanEck Vectors ChinaAMC A-Share 39.45 - 39.45 39.45 0.00 0.00% 2019/10/18 Time 23:02
PowerShares DB US Dollar Bullish 26.56 - 26.56 26.61 0.00 0.00% 2019/10/18 Time 23:02
iShares iBonds Dec 2024 Corporate 25.69 - 25.68 25.69 0.00 0.00% 2019/10/18 Time 23:02
ProShares UltraShort 7-10 Year Treasury 18.66 - 18.64 18.66 0.00 0.00% 2019/10/18 Time 23:02
SPDR Barclays Emerging Markets Local Bond 27.55 - 27.42 27.55 0.00 0.00% 2019/10/18 Time 23:02
First Trust STOXX European Select Dividend 13.24 - 13.19 13.24 0.00 0.00% 2019/10/18 Time 23:02
First Trust Dow Jones Global Select Dividend 23.7 - 23.58 23.71 0.00 0.00% 2019/10/18 Time 23:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.12 - 11.01 11.12 0.00 0.00% 2019/10/18 Time 23:02
Guggenheim CurrencyShares British Pound Sterling 125.53 - 124.82 125.64 0.00 0.00% 2019/10/18 Time 23:02
iShares 0-5 Year TIPS Bond 100.19 - 100.14 100.19 0.00 0.00% 2019/10/18 Time 22:32
ProShares UltraShort Silver 27.82 - 27.78 27.94 0.00 0.00% 2019/10/18 Time 22:32
Cambria Global Asset Allocation 27.04 - 27.04 27.14 0.00 0.00% 2019/10/18 Time 22:32
iShares Aaa - A Rated Corporate Bond 54.7 - 54.67 54.7 0.00 0.00% 2019/10/18 Time 22:32
PowerShares Dynamic Oil & Gas Services 4.61 - 4.61 4.74 0.00 0.00% 2019/10/18 Time 22:32
PowerShares California AMT-Free Municipal Bond Por 27.36 - 27.36 27.36 0.00 0.00% 2019/10/18 Time 22:32
First Trust Preferred Securities And Income 19.91 - 19.91 19.92 0.00 0.00% 2019/10/18 Time 22:32
SPDR S&P International Dividend 39.59 - 39.54 39.59 0.00 0.00% 2019/10/18 Time 22:02
WisdomTree Continuous Commodity 17.8 - 17.8 17.82 0.00 0.00% 2019/10/18 Time 22:02
Teucrium Wheat 5.63 - 5.55 5.63 0.00 0.00% 2019/10/18 Time 22:02
SPDR Barclays Intermediate Term Corporate Bond 35.26 - 35.25 35.27 0.00 0.00% 2019/10/18 Time 22:02
Guggenheim Invest Shipping 9.49 - 9.48 9.52 0.00 0.00% 2019/10/18 Time 21:32
Guggenheim Invest Frontier Markets 13.68 - 13.68 13.68 0.00 0.00% 2019/10/18 Time 21:32
DB Gold Double Long Exp 15 Feb 2038 29.65 - 29.65 29.85 0.00 0.00% 2019/10/18 Time 21:32
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 69.87 - 69.58 69.87 0.00 0.00% 2019/10/18 Time 21:32
Sprott Physical Silver 6.44 - 6.41 6.45 0.00 0.00% 2019/10/18 Time 21:32
VanEck Vectors India Small-Cap 32.1 - 32 32.1 0.00 0.00% 2019/10/18 Time 21:32
iShares iBonds Dec 2023 Corporate 25.59 - 25.58 25.59 0.00 0.00% 2019/10/18 Time 21:32
DB Gold Double Short 4.36 - 4.36 4.36 0.00 0.00% 2019/10/18 Time 21:02
AdvisorShares Wilshire Buyback 69.96 - 69.96 69.96 0.00 0.00% 2019/10/18 Time 21:02
Guggenheim CurrencyShares Swiss Franc 93.8 - 93.57 93.8 0.00 0.00% 2019/10/18 Time 21:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.5 - 19.5 19.5 0.00 0.00% 2019/10/18 Time 21:02
Guggenheim CurrencyShares Australian Dollar 68.42 - 68.42 68.42 0.00 0.00% 2019/10/18 Time 20:32
Rogers International Commodity Agriculture Total R 5.38 - 5.37 5.38 0.00 0.00% 2019/10/18 Time 20:32
Rogers International Commodity Total Return 5.16 - 5.16 5.16 0.00 0.00% 2019/10/18 Time 20:32
United States Copper 16.52 - 16.52 16.52 0.00 0.00% 2019/10/18 Time 19:33
Guggenheim BulletShares 2020 Corporate Bond 21.32 - 21.32 21.33 0.00 0.00% 2019/10/18 Time 19:02
SPDR Barclays Invest Grade Floating Rate 30.73 - 30.73 30.73 0.00 0.00% 2019/10/18 Time 18:02
iShares iBonds Dec 2022 Corporate 25.34 - 25.34 25.34 0.00 0.00% 2019/10/18 Time 17:32
UBS ETRACS Monthly Pay 2xLeveraged 29.56 - 29.56 29.56 0.00 0.00% 2019/10/18 Time 17:32
ProShares Ultra Euro 13.7 - 13.7 13.7 0.00 0.00% 2019/10/18 Time 17:32
ProShares UltraShort Yen 75.38 - 75.38 75.38 0.00 0.00% 2019/10/18 Time 0:02
PowerShares DB Energy 13.61 - 13.61 13.61 0.00 0.00% 2019/10/18 Time 0:02
ProShares UltraShort Australian Dollar 59.08 - 59.08 59.08 0.00 0.00% 2019/10/17 Time 18:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.16 - 3.16 3.16 0.00 0.00% 2019/10/17 Time 17:32
Star Global Buy-Write 32.64 - 32.61 32.64 0.00 0.00% 2019/10/17 Time 5:33
PowerShares S&P Int Dev Momentum Port 26.43 - 26.43 26.43 0.00 0.00% 2019/10/17 Time 5:33
UBS E-TRACS Bloomberg CMCI 14.17 - 14.17 14.17 0.00 0.00% 2019/10/16 Time 22:33
iPath GSCI Total Return Exp 12 Jun 2036 14.25 - 14.21 14.25 0.00 0.00% 2019/10/16 Time 20:02
UBS E-TRACS Bloomberg CMCI Food 16.04 - 16.04 16.04 0.00 0.00% 2019/10/16 Time 17:33
Morgan Stanley Market Vectors Double Short Euro 66.13 - 66.13 66.25 0.00 0.00% 2019/10/15 Time 23:32
United States 12 Month Natural Gas 8.84 - 8.84 8.84 0.00 0.00% 2019/10/15 Time 21:03
PowerShares DB G10 Currency Harvest 24.43 - 24.43 24.43 0.00 0.00% 2019/10/15 Time 20:33
Claymore CEF GS Connect Due 12/10/2037 14.52 - 14.52 14.52 0.00 0.00% 2019/10/15 Time 19:33
DB Gold Short Exp 15 Feb 2038 12.63 - 12.63 12.63 0.00 0.00% 2019/10/15 Time 18:33
ProShares Ultra Yen 56.83 - 56.83 56.83 0.00 0.00% 2019/10/15 Time 0:03
PowerShares DB Silver 25.77 - 25.77 25.77 0.00 0.00% 2019/10/14 Time 17:33
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Time 0:32
Teucrium Agricultural 19.16 - 19.16 19.16 0.00 0.00% 2019/10/11 Time 23:33
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 91.5 - 91.5 91.5 0.00 0.00% 2019/10/11