Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2929
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (3.46%)
Change / 3 Month
0 (0.63%)
Change / 6 Month
0 (1.03%)
Annual Fluctuation

18 Karat Gold

27
Live Rate
0 (0%)
Change
18 October 2019
Time 16:01:12
0 (0.00%)
Change / 3 Month
4 (17.39%)
Change / 6 Month
5 (22.73%)
Annual Fluctuation

FTSE 350

20,229
Live Rate
0 (0%)
Change
18 October 2019
Time 19:33:04
607 (3.09%)
Change / 3 Month
393 (1.98%)
Change / 6 Month
1,433 (7.62%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Boost WTI Oil 3X Leverage Daily 35.8 - 35.8 35.8 6.23 17.40% 2019/10/19 Time 11:32
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.08 1.60% 2019/10/19 Time 11:32
iShares $ Ultrashort Bond UCITS USD Acc 5.2 - 5.2 5.2 0.06 1.17% 2019/10/19 Time 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.15 2.88% 2019/10/19 Time 11:32
Vanguard FTSE Emerging Markets 41.4 43.9 41.39 43.9 0.01 0.02% 2019/10/19 Time 5:32
ETFS Corn 0.773 - 0.773 0.774 0.00 0.00% 2019/10/18 Time 19:33
ETFS Sugar 6.33 - 6.29 6.33 0.00 0.00% 2019/10/18 Time 19:33
ETFS WTI 2Mth 18.74 - 18.74 18.93 0.00 0.00% 2019/10/18 Time 19:33
ETFS Aluminium 2.679 - 2.657 2.679 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS DAX 10344 - 10324.4 10344 0.00 0.00% 2019/10/18 Time 19:33
ETFS Live Cattle 6.44 - 6.44 6.52 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITSo Cash 116.81 - 116.66 116.83 0.00 0.00% 2019/10/18 Time 19:33
DB Physical Silver 168.5 - 167.74 168.7 0.00 0.00% 2019/10/18 Time 19:33
DB Physical Rhodium 444 - 444 460 0.00 0.00% 2019/10/18 Time 19:33
HSBC FTSE 100 UCITS 7176.5 - 7176.5 7216 0.00 0.00% 2019/10/18 Time 19:33
HSBC MSCI USA UCITS 2226.25 - 2221.74 2227.68 0.00 0.00% 2019/10/18 Time 19:33
DB Physical Platinum 85.66 - 84.81 85.66 0.00 0.00% 2019/10/18 Time 19:33
iShares $ Tips UCITS 169.68 - 168.68 169.68 0.00 0.00% 2019/10/18 Time 19:33
iShares TA-25 Israel 6.1712 - 6.1712 6.1725 0.00 0.00% 2019/10/18 Time 19:33
UBS MSCI Japan A-dis 1110.25 - 1106.31 1110.25 0.00 0.00% 2019/10/18 Time 19:33
Vanguard USD Corp Bd 42.78 - 42.55 42.78 0.00 0.00% 2019/10/18 Time 19:33
Boost Levdax 3X Daily 217.68 - 217.68 217.68 0.00 0.00% 2019/10/18 Time 19:33
iShares Bric 50 UCITS 2349 - 2342 2359.5 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI UK UCITS 10787 - 10787 10846 0.00 0.00% 2019/10/18 Time 19:33
Source FTSE 100 UCITS 6320.5 - 6309 6342 0.00 0.00% 2019/10/18 Time 19:33
Source MSCI USA UCITS 80.03 - 80.03 80.19 0.00 0.00% 2019/10/18 Time 19:33
ETFS Physical Platinum 84.13 - 83.1 84.13 0.00 0.00% 2019/10/18 Time 19:33
iShares Core DAX UCITS 108.44 - 108.44 108.52 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI EMU UCITS 119.55 - 119.48 119.76 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI EMU UCITS 10346 - 10306 10346 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI USA UCITS 287.42 - 287.42 287.6 0.00 0.00% 2019/10/18 Time 19:33
Lyxor MSCI World IT TR 24316.5 - 24316.5 24358.8 0.00 0.00% 2019/10/18 Time 19:33
Lyxor US TIPS DR D-USD 104.39 - 104.14 104.39 0.00 0.00% 2019/10/18 Time 19:33
Source Physical Silver 16.99 - 16.86 16.99 0.00 0.00% 2019/10/18 Time 19:33
ETFS Long USD Short GBP 5392 - 5384 5397 0.00 0.00% 2019/10/18 Time 19:33
ETFS Physical Palladium 165.18 - 165.05 165.89 0.00 0.00% 2019/10/18 Time 19:33
ETFS Short CHF Long GBP 3360.5 - 3360.5 3360.5 0.00 0.00% 2019/10/18 Time 19:33
ETFS Short EUR Long GBP 4337 - 4337 4340 0.00 0.00% 2019/10/18 Time 19:33
ETFS Short GBP Long USD 4516 - 4516 4516 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI ACWI UCITS 3973 - 3961.24 3973 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI EM Islamic 16.86 - 16.86 16.9 0.00 0.00% 2019/10/18 Time 19:33
iShares Physical Silver 1318.25 - 1310 1318.25 0.00 0.00% 2019/10/18 Time 19:33
Vanguard FTSE Dev World 50.03 - 49.95 50.12 0.00 0.00% 2019/10/18 Time 19:33
Vanguard FTSE Dev World 64.42 - 64.41 64.42 0.00 0.00% 2019/10/18 Time 19:33
DB WTI Crude Oil Booster 38.92 - 38.92 38.92 0.00 0.00% 2019/10/18 Time 19:33
ETFS Physical Swiss Gold 144.02 - 143.8 144.09 0.00 0.00% 2019/10/18 Time 19:33
iShares Nasdaq 100 UCITS 442.84 - 442.84 445.37 0.00 0.00% 2019/10/18 Time 19:33
iShares Nasdaq 100 UCITS 34401 - 34315 34595.44 0.00 0.00% 2019/10/18 Time 19:33
iShares Nikkei 225 UCITS 15251 - 15227 15251 0.00 0.00% 2019/10/18 Time 19:33
Vanguard USD Treasury Bd 25.28 - 25.23 25.28 0.00 0.00% 2019/10/18 Time 19:33
WisdomTree Europe Equity 17.806 - 17.806 17.834 0.00 0.00% 2019/10/18 Time 19:33
WisdomTree ISEQ 20 UCITS 12.97 - 12.97 13 0.00 0.00% 2019/10/18 Time 19:33
ETFS Leveraged Coffee ETC 0.551 - 0.547 0.551 0.00 0.00% 2019/10/18 Time 19:33
HSBC MSCI Indonesia UCITS 6375 - 6331 6375 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Canada UCITS 132.03 - 131.73 132.1 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Canada UCITS 10255.5 - 10255.5 10255.5 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Poland UCITS 1523.6 - 1523.6 1523.6 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Taiwan UCITS 47.27 - 47.27 47.27 0.00 0.00% 2019/10/18 Time 19:33
SG FTSE 100 X5 Daily Long 91.57 - 91.57 92.34 0.00 0.00% 2019/10/18 Time 19:33
VanEck Junior Gold Miners 30.85 - 30.82 31.18 0.00 0.00% 2019/10/18 Time 19:33
ETFS 3X Long EUR Short USD 14.27 - 14.27 14.27 0.00 0.00% 2019/10/18 Time 19:33
ETFS 3x Short EUR Long GBP 3509.5 - 3509.5 3519 0.00 0.00% 2019/10/18 Time 19:33
ETFS 3x Short EUR Long USD 76.69 - 76.69 76.97 0.00 0.00% 2019/10/18 Time 19:33
ETFS 3x Short GBP Long USD 61.61 - 61.61 61.65 0.00 0.00% 2019/10/18 Time 19:33
ETFS 3x Short USD Long GBP 1226.5 - 1226 1235 0.00 0.00% 2019/10/18 Time 19:33
ETFX FTSE 100 Leveraged 2X 30470 - 30418.5 30790 0.00 0.00% 2019/10/18 Time 19:33
iShares Global Water UCITS 3574 - 3554 3574 0.00 0.00% 2019/10/18 Time 19:33
iShares Global Water UCITS 45.96 - 45.86 45.96 0.00 0.00% 2019/10/18 Time 19:33
iShares Physical Palladium 3954 - 3922.31 3980.84 0.00 0.00% 2019/10/18 Time 19:33
Source Bloomberg Commodity 1282.2 - 1281 1282.2 0.00 0.00% 2019/10/18 Time 19:33
Source Physical Platinum P 86.44 - 85.59 86.44 0.00 0.00% 2019/10/18 Time 19:33
WisdomTree Europe SmallCap 1415.9 - 1415.2 1415.9 0.00 0.00% 2019/10/18 Time 19:33
Boost Copper 3x Short Daily 72.7 - 72.7 76.21 0.00 0.00% 2019/10/18 Time 19:33
HSBC MSCI EM Far East UCITS 3447.5 - 3435.52 3447.5 0.00 0.00% 2019/10/18 Time 19:33
iShares Core FTSE 100 UCITS 9.114 - 9.114 9.147 0.00 0.00% 2019/10/18 Time 19:33
iShares FTSE MIB UCITS Dist 1182.8 - 1182.8 1185 0.00 0.00% 2019/10/18 Time 19:33
Source Physical Palladium P 169.91 - 169.91 170.94 0.00 0.00% 2019/10/18 Time 19:33
Vanguard EUR Corporate Bond 46.7 - 46.65 46.7 0.00 0.00% 2019/10/18 Time 19:33
Vanguard FTSE North America 57.23 - 57.04 57.3 0.00 0.00% 2019/10/18 Time 19:33
Vanguard FTSE North America 73.67 - 73.67 73.71 0.00 0.00% 2019/10/18 Time 19:33
WisdomTree EM Equity Income 1200.38 - 1200.38 1203.07 0.00 0.00% 2019/10/18 Time 19:33
Wisdomtree Europe Equity UK 18.55 - 18.47 18.55 0.00 0.00% 2019/10/18 Time 19:33
WisdomTree UK Equity Income 522.5 - 522.42 525.88 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers JPX-Nikkei 400 1472.5 - 1468.92 1472.5 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers US Dollar Cash 178.56 - 178.54 178.57 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Australia UCITS 37.2 - 37.18 37.2 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Australia UCITS 2889.5 - 2885.76 2889.5 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Japan UCITS Acc 11801 - 11749.68 11801 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Japan UCITS Acc 151.87 - 151.78 151.87 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI USA Dividend IQ 2824.5 - 2818.05 2824.5 0.00 0.00% 2019/10/18 Time 19:33
UBS MSCI Canada hedged A-acc 1377.8 - 1377.8 1380 0.00 0.00% 2019/10/18 Time 19:33
Vanguard Global Value Factor 32.39 - 32.37 32.39 0.00 0.00% 2019/10/18 Time 19:33
WisdomTree India Quality Acc 17.96 - 17.93 17.96 0.00 0.00% 2019/10/18 Time 19:33
Boost FTSE 100 1X Short Daily 6198 - 6186 6198 0.00 0.00% 2019/10/18 Time 19:33
HSBC MSCI Mexico Capped UCITS 2593 - 2593 2597.29 0.00 0.00% 2019/10/18 Time 19:33
Ind. S&P US Sel Sector Source 392.57 - 392.57 392.57 0.00 0.00% 2019/10/18 Time 19:33
iShares Ageing Population Acc 5.746 - 5.746 5.768 0.00 0.00% 2019/10/18 Time 19:33
iShares China Large Cap UCITS 9080.5 - 9044 9080.5 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Europe UCITS Acc 4585 - 4585 4585 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Korea UCITS Dist 39.3975 - 39.3791 39.3975 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Korea UCITS Dist 3060.12 - 3055.75 3060.12 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI World UCITS Dist 46.84 - 46.8 46.97 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS CAC 40 (DR) D-EUR 4778.5 - 4772.5 4778.5 0.00 0.00% 2019/10/18 Time 19:33
Amundi MSCI Europe Banks UCITS 6725.5 - 6696 6725.5 0.00 0.00% 2019/10/18 Time 19:33
BMO MSCI EM Income Leaders Inc 20.69 - 20.69 20.71 0.00 0.00% 2019/10/18 Time 19:33
Boost Gilts 10Y 3x Short Daily 3827 - 3827 3831 0.00 0.00% 2019/10/18 Time 19:33
Boost Palladium 1X Short Daily 23.77 - 23.75 23.8 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers DAX DR Income 1D 9094.5 - 9042.1 9100 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI Japan DR 6C 2256.8 - 2253.1 2256.8 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers S&P 500 UCITS 1C 4280.5 - 4280.5 4283.24 0.00 0.00% 2019/10/18 Time 19:33
ETFS 5x Long USD Short GBP ETC 8469.5 - 8428 8484 0.00 0.00% 2019/10/18 Time 19:33
ETFS 5x Short EUR Long GBP ETC 1150.5 - 1150 1160 0.00 0.00% 2019/10/18 Time 19:33
Fidelity US Quality Income Acc 527.25 - 526.96 527.25 0.00 0.00% 2019/10/18 Time 19:33
HSBC MSCI AC Far East ex Japan 44.535 - 44.535 44.67 0.00 0.00% 2019/10/18 Time 19:33
iShares $ Corporate Bond UCITS 9477 - 9448.34 9479 0.00 0.00% 2019/10/18 Time 19:33
iShares Core EUR Corp Bond Acc 5.2705 - 5.265 5.272 0.00 0.00% 2019/10/18 Time 19:33
iShares Corp Bond Int Rate Hgd 97.9 - 97.9 98.1 0.00 0.00% 2019/10/18 Time 19:33
iShares EURO STOXX Small UCITS 3039.25 - 3035.5 3041 0.00 0.00% 2019/10/18 Time 19:33
iShares Global AAA-AA Govt Bnd 95.17 - 94.88 95.17 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Brazil UCITS Dist 2501.62 - 2474 2501.62 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Brazil UCITS Dist 32.19 - 32.005 32.19 0.00 0.00% 2019/10/18 Time 19:33
iShares S&P SmallCap 600 UCITS 4924 - 4922 4938 0.00 0.00% 2019/10/18 Time 19:33
Vanguard FTSE Developed Europe 26.567 - 26.52 26.567 0.00 0.00% 2019/10/18 Time 19:33
Vanguard Global Min Volatility 28.108 - 28.018 28.108 0.00 0.00% 2019/10/18 Time 19:33
Boost S&P 500 3X Leverage Daily 55537 - 55430 55590 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI USA UCITS 1C 6374 - 6374 6378.7 0.00 0.00% 2019/10/18 Time 19:33
ETFX DAX Daily 2x Long GO UCITS 25507.5 - 25495 25507.5 0.00 0.00% 2019/10/18 Time 19:33
First Trust EM AlphaDEX Class A 2253.2 - 2245.8 2253.2 0.00 0.00% 2019/10/18 Time 19:33
iShares Global Corp Bnd EUR Hdg 104.36 - 104.3 104.36 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI EM Consumer Growth 29.94 - 29.92 30.05 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI South Africa UCITS 2395.5 - 2395.5 2409.5 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI UK Small Cap UCITS 21865 - 21850 21956.2 0.00 0.00% 2019/10/18 Time 19:33
iShares US Property Yield UCITS 2469 - 2458 2469 0.00 0.00% 2019/10/18 Time 19:33
iShares US Property Yield UCITS 31.77 - 31.71 31.77 0.00 0.00% 2019/10/18 Time 19:33
UBS MSCI EMU UCITS hedged A-acc 1096.7 - 1096.7 1098.2 0.00 0.00% 2019/10/18 Time 19:33
Vanguard Global Momentum Factor 26.175 - 26.14 26.253 0.00 0.00% 2019/10/18 Time 19:33
Vanguard USD EM Government Bond 40.44 - 40.318 40.514 0.00 0.00% 2019/10/18 Time 19:33
Boost Natural Gas 3x Short Daily 769.5 - 769.5 804 0.00 0.00% 2019/10/18 Time 19:33
Health Care S&P US Sector Source 414.57 - 413.82 416.05 0.00 0.00% 2019/10/18 Time 19:33
iShares Core EURO STOXX 50 UCITS 115.43 - 115.2 115.78 0.00 0.00% 2019/10/18 Time 19:33
iShares Core EURO STOXX 50 UCITS 9989 - 10006 9998 0.00 0.00% 2019/10/18 Time 19:33
iShares Edge MSCI Europe Min Vol 46.657 - 46.657 46.707 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI EMU Small Cap UCITS 17407 - 17407 17468 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Mexico Capped UCITS 107.42 - 107.1 107.42 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI North America UCITS 4347 - 4334.49 4355 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI North America UCITS 55.945 - 55.945 56.1 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI USA Small Cap UCITS 333.09 - 332.35 333.59 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI USA Small Cap UCITS 25874.5 - 25793.07 25874.5 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI World Islamic UCITS 2553 - 2547 2553 0.00 0.00% 2019/10/18 Time 19:33
SG Natural Gas X5 Daily Long GBP 1.5 - 1.43 1.5 0.00 0.00% 2019/10/18 Time 19:33
Boost Palladium 2X Leverage Daily 388.35 - 385.82 388.99 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI India UCITS 1C 923.38 - 920.56 923.38 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI Korea UCITS DR 4996 - 4992 4996 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI Wd Health Care 33.93 - 33.92 33.95 0.00 0.00% 2019/10/18 Time 19:33
iShares Asia Property Yield UCITS 29.84 - 29.82 29.84 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Russia Adr/Gdr UCITS 133.38 - 133.38 133.62 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Russia Adr/Gdr UCITS 10361 - 10361 10361 0.00 0.00% 2019/10/18 Time 19:33
iShares USD Ultrashort Bond UCITS 101.08 - 101.02 101.11 0.00 0.00% 2019/10/18 Time 19:33
Source EURO STOXX Optimised Banks 4744.5 - 4744.5 4745.5 0.00 0.00% 2019/10/18 Time 19:33
1156 - 1153.61 1156 0.00 0.00% 2019/10/18 Time 19:33
Vanguard Eurozone Government Bond 23.46 - 23.443 23.46 0.00 0.00% 2019/10/18 Time 19:33
Boost Nasdaq 100 3X Leverage Daily 1414.65 - 1414.65 1414.65 0.00 0.00% 2019/10/18 Time 19:33
Boost Nasdaq 100 3X Leverage Daily 109916.5 - 109916.5 111289 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers FTSE All-World ex UK 5915.5 - 5913.94 5915.5 0.00 0.00% 2019/10/18 Time 19:33
db xtrackers II iBoxx US 1 3 Treas 171.69 - 171.49 171.69 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI EM Minimum Volatility 29.82 - 29.655 29.82 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI EM Minimum Volatility 2310.8 - 2296.1 2317.5 0.00 0.00% 2019/10/18 Time 19:33
Lyxor MSCI All Country World C-USD 207.75 - 207.75 207.75 0.00 0.00% 2019/10/18 Time 19:33
PowerShares FTSE RAFI UK 100 UCITS 1063.2 - 1063.2 1068.4 0.00 0.00% 2019/10/18 Time 19:33
PowerShares Preferred Shares UCITS 20.203 - 20.2 20.203 0.00 0.00% 2019/10/18 Time 19:33
SSgA SPDR Barclays Capital UK Gilt 61.19 - 60.98 61.19 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers FTSE Vietnam UCITS 1C 2462.75 - 2462.75 2474.38 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI EM Asia UCITS 1C 3817 - 3816.68 3832 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers Russell 2000 UCITS GB 214.99 - 214.79 215.66 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers Russell 2000 UCITS GB 16702 - 16619 16719.08 0.00 0.00% 2019/10/18 Time 19:33
ETFX DAXGlobal Gold Mining GO UCITS 2125.5 - 2116.4 2149 0.00 0.00% 2019/10/18 Time 19:33
ETFX DAXGlobal Gold Mining GO UCITS 27.36 - 27.34 27.51 0.00 0.00% 2019/10/18 Time 19:33
iShares $ Treasury Bond 1-3Yr UCITS 132.48 - 132.32 132.48 0.00 0.00% 2019/10/18 Time 19:33
iShares Asia Pacific Dividend UCITS 26.535 - 26.52 26.535 0.00 0.00% 2019/10/18 Time 19:33
iShares Global Corporate Bond UCITS 100.79 - 100.39 100.79 0.00 0.00% 2019/10/18 Time 19:33
iShares Global Corporate Bond UCITS 78.28 - 77.91 78.28 0.00 0.00% 2019/10/18 Time 19:33
iShares Global Infrastructure UCITS 30.005 - 29.93 30.005 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Japan EUR Hedged UCITS 47.83 - 47.68 47.83 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI World GBP Hedged UCITS 5620 - 5608 5631 0.00 0.00% 2019/10/18 Time 19:33
iShares Spain Government Bond UCITS 178.77 - 178.59 178.77 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 12509 - 12494 12509 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS Euro Stoxx 50 Dailly US 149.22 - 149.22 149.4 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS JPX-Nikkei 400 Daily GB 11937.5 - 11906 11937.5 0.00 0.00% 2019/10/18 Time 19:33
PowerShares Dynamic US Market UCITS 1404.75 - 1398.19 1404.75 0.00 0.00% 2019/10/18 Time 19:33
PowerShares FTSE RAFI US 1000 UCITS 1518 - 1511.5 1518 0.00 0.00% 2019/10/18 Time 19:33
PowerShares SP 500 High Dividend FR 32.12 - 32.01 32.12 0.00 0.00% 2019/10/18 Time 19:33
Boost Euro Stoxx50 3X Leverage Daily 246.04 - 246.04 246.04 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers FTSE China 50 UCITS DR 2923.5 - 2912 2923.5 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers II Sterling Cash UCITS 18215 - 18212 18218 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI USA Financials DR 20.477 - 20.46 20.477 0.00 0.00% 2019/10/18 Time 19:33
ETFS US Energy Infrastructure MLP GO 4.672 - 4.629 4.672 0.00 0.00% 2019/10/18 Time 19:33
First Trust US Equity Income Class A 1843 - 1834.8 1843 0.00 0.00% 2019/10/18 Time 19:33
iShares $ Treasury Bond 7-10Yr UCITS 207.22 - 206.73 207.22 0.00 0.00% 2019/10/18 Time 19:33
iShares $ Treasury Bond 7-10Yr UCITS 160.84 - 160.27 160.84 0.00 0.00% 2019/10/18 Time 19:33
iShares Global Government Bond UCITS 87.325 - 86.95 87.325 0.00 0.00% 2019/10/18 Time 19:33
Vanguard FTSE All-World High Div Yld 54.93 - 54.85 54.93 0.00 0.00% 2019/10/18 Time 19:33
Boost Euro Stoxx Banks 3X Short Daily 1915.8 - 1868 1915.8 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI Brazil UCITS DR 1C 3915 - 3902.04 3915 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI Indonesia UCITS 1C 1189.75 - 1189.75 1191.5 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI Mexico UCITS DR 1C 342.55 - 342.55 342.55 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI USA Health Care DR 36.585 - 36.585 36.61 0.00 0.00% 2019/10/18 Time 19:33
HSBC FTSE EPRA/NAREIT Developed UCITS 1998 - 1991.21 1998 0.00 0.00% 2019/10/18 Time 19:33
SSgA SPDR MSCI Emerging Markets UCITS 53.89 - 53.8 53.92 0.00 0.00% 2019/10/18 Time 19:33
iShares Core Euro Corporate Bond UCITS 116.18 - 115.87 116.18 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Japan SRI Acc Share Class 452.45 - 452.3 452.45 0.00 0.00% 2019/10/18 Time 19:33
UBS Barclays US Liquid Corp hedged GBP 1708 - 1707 1709 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers II Global Govt Bond DR 3C 13.488 - 13.488 13.49 0.00 0.00% 2019/10/18 Time 19:33
ETFX Russell 2000 US Small CAP GO UCITS 64.41 - 64.41 64.63 0.00 0.00% 2019/10/18 Time 19:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8607 - 8594 8607 0.00 0.00% 2019/10/18 Time 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 10323 - 10289 10323 0.00 0.00% 2019/10/18 Time 19:33
iShares Global High Yield Corp Bond Acc 4.736 - 4.736 4.748 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI AC Far East ex-Japan UCITS 51.97 - 51.97 52.16 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Emerging Markets UCITS Acc 32.93 - 32.93 33.05 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Emerging Markets UCITS Acc 2560.5 - 2554.76 2563 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Japan Small Cap UCITS Dist 40.21 - 39.98 40.21 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI World Quality Factor UCITS 2943.5 - 2942 2947 0.00 0.00% 2019/10/18 Time 19:33
SSgA SPDR S&P Emerging Markets Dividend 12.38 - 12.34 12.39 0.00 0.00% 2019/10/18 Time 19:33
SSgA SPDR S&P Euro Dividend Aristocrats 20.27 - 20.2 20.28 0.00 0.00% 2019/10/18 Time 19:33
1003.9 - 1003.9 988 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers FTSE 100 Short Daily UCITS 383.05 - 382.9 383.05 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI World Info Tech DR 1C 32.24 - 32.24 32.45 0.00 0.00% 2019/10/18 Time 19:33
iShares Core MSCI Pacific ex Japan UCITS 149.81 - 149.63 149.91 0.00 0.00% 2019/10/18 Time 19:33
iShares Core MSCI Pacific ex Japan UCITS 11633.5 - 11586 11644 0.00 0.00% 2019/10/18 Time 19:33
iShares Euro Government Bond 0-1Yr UCITS 85.19 - 84.85 85.19 0.00 0.00% 2019/10/18 Time 19:33
iShares Euro Government Bond 1-3Yr UCITS 125.08 - 124.74 125.08 0.00 0.00% 2019/10/18 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 151.09 - 150.84 151.09 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Eastern Europe Capped UCITS 1959.1 - 1959.1 1963.01 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Emerging Markets Asia UCITS 11100 - 11100 11107 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Emerging Markets UCITS Dist 39.5438 - 39.49 39.5575 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Pacific ex-Japan UCITS Dist 43.8 - 43.76 43.81 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Pacific ex-Japan UCITS Dist 3402 - 3402 3404 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI World Momentum Factor UCITS 3358.5 - 3355 3364 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7880.5 - 7861 7881 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3358.5 - 3357 3358.5 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI Russia Capped UCITS 1C 2673.5 - 2664.84 2680.22 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers STOXX Europe 600 Tech UCITS 6403.5 - 6403.5 6410 0.00 0.00% 2019/10/18 Time 19:33
iShares $ High Yield Corporate Bond UCITS 80.995 - 80.83 81.0001 0.00 0.00% 2019/10/18 Time 19:33
PowerShares Emerging Markets USD Bond ETF 19.66 - 19.66 19.66 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2146.75 - 2141 2146.75 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers STOXX Europe 600 Banks UCITS 2964.25 - 2954.5 2964.25 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers STOXX Europe 600 UCITS DR 1C 7373 - 7351 7392 0.00 0.00% 2019/10/18 Time 19:33
iShares Dow Jones Industrial Average UCITS 299.21 - 299.05 300.39 0.00 0.00% 2019/10/18 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 237.69 - 237.3 238 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.49 - 159.06 159.49 0.00 0.00% 2019/10/18 Time 19:33
PIMCO Low Duration US Corp Bond Source Inc 104.09 - 104.02 104.09 0.00 0.00% 2019/10/18 Time 19:33
PIMCO Sterling Short Maturity Source UCITS 102.29 - 102.29 102.31 0.00 0.00% 2019/10/18 Time 19:33
PowerShares FTSE RAFI All-World 3000 UCITS 1514.75 - 1514.75 1516.5 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers II Global Inflation-Linked 2C 26.79 - 26.79 26.86 0.00 0.00% 2019/10/18 Time 19:33
iShares Euro Corporate Bond Large Cap UCITS 139.82 - 139.8 139.87 0.00 0.00% 2019/10/18 Time 19:33
iShares EURO Total Market Value Large UCITS 1869 - 1868.71 1869 0.00 0.00% 2019/10/18 Time 19:33
iShares S&P 500 Consumer Staples Sector Acc 455.9 - 454.2 455.9 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS MSCI World Health Care TR C-USD 25713 - 25665 25786.3 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers STOXX Europe 600 Telecom UCITS 6100 - 6087.82 6100 0.00 0.00% 2019/10/18 Time 19:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.27 - 112.25 112.27 0.00 0.00% 2019/10/18 Time 19:33
iShares Euro High Yield Corporate Bond UCITS 89.66 - 89.43 89.66 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15153 - 15089.84 15153 0.00 0.00% 2019/10/18 Time 19:33
Source Consumer Staples S&P US Select Sector 438.36 - 436.36 438.36 0.00 0.00% 2019/10/18 Time 19:33
Source Energy S&P US Select Sector UCITS USD 309.21 - 309.21 310.2 0.00 0.00% 2019/10/18 Time 19:33
Source Technology S&P US Select Sector UCITS 199.44 - 199.44 200.72 0.00 0.00% 2019/10/18 Time 19:33
SSga SPDR Dow Jones Global Real Estate UCITS 30.77 - 30.77 30.81 0.00 0.00% 2019/10/18 Time 19:33
iShares Emerging Markets Infrastructure UCITS 1628.5 - 1618.5 1630.2 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Emerging Markets Small Cap UCITS 62.93 - 62.47 62.93 0.00 0.00% 2019/10/18 Time 19:33
Source STOXX Europe 600 Optimised Banks UCITS 60.17 - 59.98 60.29 0.00 0.00% 2019/10/18 Time 19:33
UBS MSCI Japan Socially Responsible JPY A-dis 1692.8 - 1681 1692.8 0.00 0.00% 2019/10/18 Time 19:33
BMO MSCI UK Income Leaders Distributing Shares 24.44 - 24.38 24.5 0.00 0.00% 2019/10/18 Time 19:33
First Trust US Large Cap Core AlphaDEX Class A 3670 - 3666.9 3670 0.00 0.00% 2019/10/18 Time 19:33
First Trust US Large Cap Core AlphaDEX Class B 3484.5 - 3477.6 3484.5 0.00 0.00% 2019/10/18 Time 19:33
FundLogic Alternatives plc - SciBeta HFE Japan 101.74 - 101.74 101.74 0.00 0.00% 2019/10/18 Time 19:33
iShares Global High Yield Corp Bond GBP Hedged 96.86 - 96.86 96.95 0.00 0.00% 2019/10/18 Time 19:33
iShares Global High Yield Corporate Bond UCITS 73.86 - 73.57 73.86 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19975.5 - 19777.71 19975.5 0.00 0.00% 2019/10/18 Time 19:33
Source Goldman Sachs Equity Factor World UCITS 153.64 - 153.41 153.64 0.00 0.00% 2019/10/18 Time 19:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.73 - 62.56 62.74 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3825.75 - 3825.75 3831 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI World Consumer Staples DR 1C 36.875 - 36.86 36.9 0.00 0.00% 2019/10/18 Time 19:33
iShares Euro Corporate Bond ex-Financials UCITS 104.28 - 104.15 104.28 0.00 0.00% 2019/10/18 Time 19:33
iShares Dow Jones Europe Sustainability Screened 3994 - 3989 3994 0.00 0.00% 2019/10/18 Time 19:33
Source Financials S&P US Select Sector UCITS USD 200.18 - 199.17 200.18 0.00 0.00% 2019/10/18 Time 19:33
iShares Emerging Asia Local Government Bond UCITS 73.57 - 73.57 73.634 0.00 0.00% 2019/10/18 Time 19:33
iShares Emerging Asia Local Government Bond UCITS 94.72 - 94.72 94.72 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2083.75 - 2071 2093.75 0.00 0.00% 2019/10/18 Time 19:33
iShares MSCI Emerging Markets Latin America UCITS 1369 - 1353 1372 0.00 0.00% 2019/10/18 Time 19:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2054.2 - 2045.5 2054.2 0.00 0.00% 2019/10/18 Time 19:33
PIMCO Short-Term High Yield Corporate Bond Source 100.1 - 100 100.23 0.00 0.00% 2019/10/18 Time 19:33
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.46 - 98.39 98.46 0.00 0.00% 2019/10/18 Time 19:33
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107 - 106.74 107 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1738.3 - 1730 1738.3 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers II iBoxx $ Treasuries Inflation-Link 289.33 - 288.32 289.37 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2626 - 2616 2626 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers MSCI World Consumer Discretionary 1C 35.085 - 35.085 35.134 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 12593 - 12593 12660 0.00 0.00% 2019/10/18 Time 19:33
db x-trackers STOXX Global Select Dividend 100 UCI 2548 - 2543 2548 0.00 0.00% 2019/10/18 Time 19:33
FundLogic Alternatives plc - SciBeta HFE Europe Eq 109.52 - 109.52 109.52 0.00 0.00% 2019/10/18 Time 19:33
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.44 - 107.44 107.44 0.00 0.00% 2019/10/18 Time 19:33
FundLogic Alternatives plc - SciBeta HFE US Equity 124.5 - 124.5 124.5 0.00 0.00% 2019/10/18 Time 19:33
iShares $ Short DurationHigh Yield Corporate Bond 93.2 - 93.2 93.4 0.00 0.00% 2019/10/18 Time 19:33
iShares $ Short DurationHigh Yield Corporate Bond 72.48 - 72.48 72.49 0.00 0.00% 2019/10/18 Time 19:33
iShares Dow Jones Global Sustainability Screened U 3292.5 - 3286.52 3297 0.00 0.00% 2019/10/18 Time 19:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.54 - 3.54 3.54 0.00 0.00% 2019/10/18 Time 19:33
iShares Global Inflation Linked Government Bond UC 164.96 - 164.29 164.96 0.00 0.00% 2019/10/18 Time 19:33
iShares Global Inflation Linked Government Bond UC 128.07 - 127.47 128.2 0.00 0.00% 2019/10/18 Time 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1293.5 - 1292.53 1293.5 0.00 0.00% 2019/10/18 Time 19:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 730.23 - 730.23 734.13 0.00 0.00% 2019/10/18 Time 19:33
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.265 - 102.11 102.36 0.00 0.00% 2019/10/18 Time 19:33
PIMCO Short-Term High Yield Corporate Bond Source 9.897 - 9.886 9.906 0.00 0.00% 2019/10/18 Time 19:33
Source Consumer Discretionary S&P US Select Sector 401.67 - 401.29 401.67 0.00 0.00% 2019/10/18 Time 19:33
Source Morningstar US Energy Infrastructure MLP UC 46.05 - 45.8 46.08 0.00 0.00% 2019/10/18 Time 19:33
Source Morningstar US Energy Infrastructure MLP UC 74.03 - 73.6 74.03 0.00 0.00% 2019/10/18 Time 19:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6097.5 - 6087.4 6097.5 0.00 0.00% 2019/10/18 Time 19:33
ETFS WTI Crude Oil 7.933 - 7.93 8.018 0.00 0.00% 2019/10/18 Time 19:32
iShares Core FTSE 100 UCITS 707.1 - 707.1 711.7 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 119.23 - 1.531 119.23 0.00 0.00% 2019/10/18 Time 19:32
ETFS Cocoa 2.533 - 2.533 2.565 0.00 0.00% 2019/10/18 Time 19:32
ETFS Wheat 0.631 - 0.623 0.631 0.00 0.00% 2019/10/18 Time 19:32
ETFS Coffee 0.7 - 0.689 0.7 0.00 0.00% 2019/10/18 Time 19:32
ETFS Copper 24.37 - 23.91 24.37 0.00 0.00% 2019/10/18 Time 19:32
ETFs Copper 31.47 - 31.47 31.96 0.00 0.00% 2019/10/18 Time 19:32
ETFS Nickel 15.77 - 15.7 15.77 0.00 0.00% 2019/10/18 Time 19:32
iShares AEX 4947.5 - 4947.5 4956.5 0.00 0.00% 2019/10/18 Time 19:32
Uk Gilt UCITS 24.53 - 24.4 24.53 0.00 0.00% 2019/10/18 Time 19:32
ETFS Lean Hogs 0.502 - 0.502 0.522 0.00 0.00% 2019/10/18 Time 19:32
ETFS Short Gold 21.25 - 21.23 21.3 0.00 0.00% 2019/10/18 Time 19:32
DB Physical Gold 145.33 - 144.74 145.33 0.00 0.00% 2019/10/18 Time 19:32
ETFS Agriculture 3.94 - 3.92 3.94 0.00 0.00% 2019/10/18 Time 19:32
Vanguard FTSE 250 32.01 - 32.01 32.14 0.00 0.00% 2019/10/18 Time 19:32
ETFS Physical Gold 11032 - 10984 11045 0.00 0.00% 2019/10/18 Time 19:32
HSBC S&P 500 UCITS 2336.2 - 2332.2 2342.5 0.00 0.00% 2019/10/18 Time 19:32
UBS MSCI EMU A-dis 1013.9 - 1011.4 1016.4 0.00 0.00% 2019/10/18 Time 19:32
HSBC FTSE 250 UCITS 1927.3 - 1927.1 1932.16 0.00 0.00% 2019/10/18 Time 19:32
SSgA SPDR MSCI ACWI 135.79 - 135.62 136.08 0.00 0.00% 2019/10/18 Time 19:32
ETFS Lev Natural Gas 10.275 - 10.075 10.278 0.00 0.00% 2019/10/18 Time 19:32
ETFS Physical Silver 16.55 - 16.39 16.55 0.00 0.00% 2019/10/18 Time 19:32
ETFS Physical Silver 1283.14 - 1274 1283.14 0.00 0.00% 2019/10/18 Time 19:32
iShares $ Tips UCITS 218.2 - 217.72 218.35 0.00 0.00% 2019/10/18 Time 19:32
iShares TA-25 Israel 479.2 - 478.3 479.2 0.00 0.00% 2019/10/18 Time 19:32
Source S&P 500 UCITS 544.96 - 544.13 546.06 0.00 0.00% 2019/10/18 Time 19:32
HSBC MSCI China UCITS 601.62 - 600.66 603.68 0.00 0.00% 2019/10/18 Time 19:32
HSBC MSCI Japan UCITS 2563 - 2552 2563 0.00 0.00% 2019/10/18 Time 19:32
HSBC MSCI World UCITS 1702.38 - 1697.23 1705.51 0.00 0.00% 2019/10/18 Time 19:32
iShares Physical Gold 29.23 - 29.08 29.23 0.00 0.00% 2019/10/18 Time 19:32
iShares Physical Gold 2268.5 - 2257.71 2270 0.00 0.00% 2019/10/18 Time 19:32
Source FTSE 250 UCITS 15023 - 15018 15094.6 0.00 0.00% 2019/10/18 Time 19:32
Source NASDAQ Biotech 32.83 - 32.83 33.02 0.00 0.00% 2019/10/18 Time 19:32
ETFS Industrial Metals 11.49 - 11.46 11.49 0.00 0.00% 2019/10/18 Time 19:32
ETFS Short Brent Crude 56.12 - 56.07 56.12 0.00 0.00% 2019/10/18 Time 19:32
HSBC MSCI Turkey UCITS 177.15 - 177.15 178.94 0.00 0.00% 2019/10/18 Time 19:32
iShares FTSE 250 UCITS 1935 - 1932.24 1940.6 0.00 0.00% 2019/10/18 Time 19:32
UBS MSCI EMU UCITS USD 26.36 - 26.36 26.41 0.00 0.00% 2019/10/18 Time 19:32
Vanguard Euro STOXX 50 21.47 - 21.406 21.477 0.00 0.00% 2019/10/18 Time 19:32
HSBC MSCI Russia Capped 12.495 - 12.495 12.54 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI ACWI UCITS 51.08 - 51.08 51.25 0.00 0.00% 2019/10/18 Time 19:32
SPDR MSCI EM Asia UCITS 63.15 - 63.08 63.15 0.00 0.00% 2019/10/18 Time 19:32
Vanguard FTSE Japan USD 23.462 - 23.332 23.462 0.00 0.00% 2019/10/18 Time 19:32
Vanguard FTSE Japan USD 30.2 - 30.11 30.2 0.00 0.00% 2019/10/18 Time 19:32
Amundi ETF S&P 500 UCITS 54.48 - 54.48 54.57 0.00 0.00% 2019/10/18 Time 19:32
ETFS WTI Short Crude Oil 66.23 - 65.59 66.23 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI EMU USD Hdg 6.455 - 6.446 6.462 0.00 0.00% 2019/10/18 Time 19:32
iShares Sust MSCI EM SRI 6.695 - 6.66 6.695 0.00 0.00% 2019/10/18 Time 19:32
Vanguard USD Treasury Bd 19.645 - 19.55 19.645 0.00 0.00% 2019/10/18 Time 19:32
Boost Gold 3X Short Daily 69.05 - 68.86 69.73 0.00 0.00% 2019/10/18 Time 19:32
ETFS Hedged WTI Crude Oil 255.55 - 255.3 257.9 0.00 0.00% 2019/10/18 Time 19:32
ETFS Leveraged Copper ETC 5.106 - 4.954 5.106 0.00 0.00% 2019/10/18 Time 19:32
ETFS Leveraged Silver ETC 5.85 - 5.76 5.85 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Poland UCITS 19.61 - 19.59 19.62 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Turkey UCITS 1198.25 - 1194.5 1210.5 0.00 0.00% 2019/10/18 Time 19:32
iShares UK Dividend UCITS 776.4 - 775.4 781.7 0.00 0.00% 2019/10/18 Time 19:32
iShares UK Property UCITS 631.9 - 629.9 633.3 0.00 0.00% 2019/10/18 Time 19:32
Lyxor UCITS S&P 500 D-USD 30.62 - 30.62 30.67 0.00 0.00% 2019/10/18 Time 19:32
Source Russell 2000 UCITS 73.85 - 73.63 73.97 0.00 0.00% 2019/10/18 Time 19:32
ETFS 3x Long GBP Short USD 16.66 - 16.53 16.72 0.00 0.00% 2019/10/18 Time 19:32
ETFS Leveraged Brent Crude 47.06 - 47.06 47.15 0.00 0.00% 2019/10/18 Time 19:32
iShares Core S&P 500 UCITS 296.44 - 296.33 297.33 0.00 0.00% 2019/10/18 Time 19:32
iShares Core S&P 500 UCITS 23043 - 22961 23091 0.00 0.00% 2019/10/18 Time 19:32
iShares Digitalisation Acc 6.726 - 6.721 6.79 0.00 0.00% 2019/10/18 Time 19:32
iShares FTSE 100 UCITS Acc 11648 - 11632.96 11712 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 UCITS Dist 2317.62 - 2309.5 2321.69 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 USD Energy 4.6475 - 4.6475 4.665 0.00 0.00% 2019/10/18 Time 19:32
Lyxor UCITS FTSE 100 C-GBP 1040.3 - 1039.36 1045.6 0.00 0.00% 2019/10/18 Time 19:32
Boost Shortdax 3X Daily ETC 4.862 - 4.856 4.923 0.00 0.00% 2019/10/18 Time 19:32
iShares Core UK Gilts UCITS 14.1 - 14.03 14.1 0.00 0.00% 2019/10/18 Time 19:32
Lyxor UCITS Iboxx GBP Gilts 14544 - 14479 14544 0.00 0.00% 2019/10/18 Time 19:32
Boost Gold 3X Leverage Daily 28.975 - 28.67 29.03 0.00 0.00% 2019/10/18 Time 19:32
Boost S&P 500 3X Short Daily 276.55 - 274.8 276.55 0.00 0.00% 2019/10/18 Time 19:32
Boost WTI Oil 3X Short Daily 15.79 - 15.28 15.87 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers FTSE 100 DR 1C 913.2 - 912.78 916.3 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers MSCI EMU DR 2C 2220.8 - 2217.7 2226.2 0.00 0.00% 2019/10/18 Time 19:32
ETFS Gold Bullion Securities 140.03 - 139.58 140.03 0.00 0.00% 2019/10/18 Time 19:32
iShares Edge S&P 500 Min Vol 59.34 - 59.28 59.43 0.00 0.00% 2019/10/18 Time 19:32
iShares Edge S&P 500 Min Vol 4615.5 - 4604 4615.5 0.00 0.00% 2019/10/18 Time 19:32
5.35 - 5.339 5.35 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI USA Dividend IQ 36.35 - 36.28 36.43 0.00 0.00% 2019/10/18 Time 19:32
iShares OMX Stockholm Capped 411.2 - 408.3 411.2 0.00 0.00% 2019/10/18 Time 19:32
Source Physical Gold P Certs 144.93 - 144.2 144.93 0.00 0.00% 2019/10/18 Time 19:32
SSgA SPDR S&P 400 US Mid Cap 56.35 - 56.1 56.57 0.00 0.00% 2019/10/18 Time 19:32
Vanguard Global Value Factor 25.177 - 25.05 25.2 0.00 0.00% 2019/10/18 Time 19:32
1198 - 1194 1200 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers CSI300 UCITS 1C 11.85 - 11.78 11.85 0.00 0.00% 2019/10/18 Time 19:32
iShares Core MSCI World UCITS 4567 - 4548.24 4572.85 0.00 0.00% 2019/10/18 Time 19:32
iShares Core MSCI World UCITS 58.77 - 58.71 58.92 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Europe Ex UK GBP 529.15 - 528.4 530.84 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Japan UCITS Dist 14.4075 - 14.35 14.4075 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Japan UCITS Dist 1119.5 - 1114.04 1119.5 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI World UCITS Dist 3639.5 - 3625.56 3643 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 USD Info Tech 786.62 - 784.49 791.23 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 USD Info Tech 10.105 - 10.105 10.185 0.00 0.00% 2019/10/18 Time 19:32
iShares US Aggregate Bond Acc 5.506 - 5.491 5.506 0.00 0.00% 2019/10/18 Time 19:32
UBS MSCI USA ETF hedged A-acc 1244 - 1243.3 1246.5 0.00 0.00% 2019/10/18 Time 19:32
VanEck Vectors Gold Miners UK 28.28 - 28.21 28.49 0.00 0.00% 2019/10/18 Time 19:32
Vanguard FTSE Dev Europe x UK 25.95 - 25.88 26.042 0.00 0.00% 2019/10/18 Time 19:32
Boost Copper 3x Leverage Daily 10.55 - 10.095 10.55 0.00 0.00% 2019/10/18 Time 19:32
Boost Silver 3X Leverage Daily 2.667 - 2.625 2.667 0.00 0.00% 2019/10/18 Time 19:32
ETFS 5x Short USD Long GBP ETC 693.5 - 692.5 701.5 0.00 0.00% 2019/10/18 Time 19:32
Fidelity US Quality Income Acc 6.787 - 6.777 6.787 0.00 0.00% 2019/10/18 Time 19:32
Fidelity US Quality Income Inc 6.457 - 6.457 6.47 0.00 0.00% 2019/10/18 Time 19:32
Fidelity US Quality Income Inc 501.62 - 500.22 501.75 0.00 0.00% 2019/10/18 Time 19:32
iShares $ Corporate Bond UCITS 122.04 - 121.5 122.04 0.00 0.00% 2019/10/18 Time 19:32
iShares Edge MSCI World MF GBp 6.9 - 6.8925 6.9 0.00 0.00% 2019/10/18 Time 19:32
iShares GBP-Linked Gilts UCITS 19.23 - 19.01 19.23 0.00 0.00% 2019/10/18 Time 19:32
iShares Global AAA-AA Govt Bnd 73.93 - 73.64 73.93 0.00 0.00% 2019/10/18 Time 19:32
iShares JPM EM Bond EUR Hedged 94.35 - 94.2 94.44 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI China A UCITS USD 4.094 - 4.077 4.094 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI China A UCITS USD 317.95 - 315.79 318 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Europe UCITS Dist 2113 - 2112 2120.43 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 USD Financials 7.5125 - 7.4575 7.5125 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 USD Financials 583.75 - 578.75 583.75 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P SmallCap 600 UCITS 63.22 - 63.22 63.64 0.00 0.00% 2019/10/18 Time 19:32
iShares US Mortgage Backed Sec 4.934 - 4.9205 4.934 0.00 0.00% 2019/10/18 Time 19:32
Vanguard S&P 500 UCITS USD Inc 56.83 - 56.77 56.96 0.00 0.00% 2019/10/18 Time 19:32
Vanguard S&P 500 UCITS USD Inc 44.15 - 44 44.24 0.00 0.00% 2019/10/18 Time 19:32
Boost Nasdaq 100 3X Short Daily 88.55 - 87.7 88.6 0.00 0.00% 2019/10/18 Time 19:32
Boost Nasdaq 100 3X Short Daily 1.14 - 1.124 1.146 0.00 0.00% 2019/10/18 Time 19:32
Boost WTI Oil 3X Leverage Daily 0.4605 - 0.459 0.476 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers FTSE 250 UCITS DR 2011.75 - 2011.75 2022 0.00 0.00% 2019/10/18 Time 19:32
iShares $ Treasury Bond 1-3 Acc 5.238 - 5.233 5.239 0.00 0.00% 2019/10/18 Time 19:32
iShares Edge MSCI Europe MF GBp 6.138 - 6.138 6.144 0.00 0.00% 2019/10/18 Time 19:32
iShares Edge MSCI World Min Vol 3974.5 - 3960 3974.5 0.00 0.00% 2019/10/18 Time 19:32
iShares Edge MSCI World Min Vol 51.18 - 51.03 51.19 0.00 0.00% 2019/10/18 Time 19:32
iShares GBP Ultrashort Bond GBP 100.65 - 100.6 100.67 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Europe ex-UK UCITS 2835.25 - 2824 2839.5 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Europe Momentum UK 6.858 - 6.852 6.858 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Japan Hedged UCITS 36.065 - 35.938 36.065 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 USD Health Care 6.735 - 6.715 6.735 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 USD Health Care 523.25 - 522 524 0.00 0.00% 2019/10/18 Time 19:32
iShares US Aggregate Bond UCITS 108.55 - 108.07 108.55 0.00 0.00% 2019/10/18 Time 19:32
Solutions Ise Cyber Security Go 1181 - 1180 1194 0.00 0.00% 2019/10/18 Time 19:32
Solutions Ise Cyber Security Go 15.2 - 15.2 15.385 0.00 0.00% 2019/10/18 Time 19:32
Source Euro Stoxx 50 TR A UCITS 6754.5 - 6743 6754.5 0.00 0.00% 2019/10/18 Time 19:32
Source KBW NASDAQ Fintech UCITS 32.77 - 32.77 32.92 0.00 0.00% 2019/10/18 Time 19:32
Vanguard FTSE 100 UCITS GBP Inc 31.66 - 31.64 31.84 0.00 0.00% 2019/10/18 Time 19:32
Boost FTSE 100 3x Leverage Daily 21469.5 - 21444.1 21824.7 0.00 0.00% 2019/10/18 Time 19:32
Boost FTSE 250 2X Leverage Daily 22965 - 22965 23126 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers JPX-Nikkei 400 USD 14.03 - 13.98 14.03 0.00 0.00% 2019/10/18 Time 19:32
ETFS DAX Daily 2x Short GO UCITS 339.7 - 339.3 341.6 0.00 0.00% 2019/10/18 Time 19:32
3.925 - 3.913 3.925 0.00 0.00% 2019/10/18 Time 19:32
HSBC MSCI Pacific ex Japan UCITS 1047 - 1044 1047 0.00 0.00% 2019/10/18 Time 19:32
iShares EURO STOXX 50 UCITS Dist 3143.25 - 3131.5 3146.5 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Europe Value Factor 5.913 - 5.906 5.937 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Europe Value Factor 511.8 - 509.92 512.68 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 EUR Hedged UCITS 65.94 - 65.92 66.11 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 GBP Hedged UCITS 6887 - 6887 6908.24 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P Gold Producers UCITS 11.675 - 11.62 11.73 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P Gold Producers UCITS 906.75 - 900 915.15 0.00 0.00% 2019/10/18 Time 19:32
UBS ETF MSCI EMU UCITS EUR A-dis 10737 - 10696 10737 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers Nikkei 225 UCITS DR 1670 - 1664 1670 0.00 0.00% 2019/10/18 Time 19:32
ETFS Battery Value Chain GO UCITS 619.2 - 617.31 620 0.00 0.00% 2019/10/18 Time 19:32
iShares Asia Property Yield UCITS 2318.5 - 2310.08 2318.5 0.00 0.00% 2019/10/18 Time 19:32
iShares Automation & Robotics Acc 600.62 - 598 603 0.00 0.00% 2019/10/18 Time 19:32
iShares Core MSCI Japan IMI UCITS 42.49 - 42.32 42.49 0.00 0.00% 2019/10/18 Time 19:32
3299.5 - 3282.42 3299.5 0.00 0.00% 2019/10/18 Time 19:32
iShares Fallen Angels HY Corp Bnd 5.4485 - 5.4485 5.454 0.00 0.00% 2019/10/18 Time 19:32
iShares Global Clean Energy UCITS 491.2 - 489.68 492.02 0.00 0.00% 2019/10/18 Time 19:32
iShares Healthcare Innovation Acc 5.879 - 5.872 5.92 0.00 0.00% 2019/10/18 Time 19:32
iShares Healthcare Innovation Acc 456.55 - 453.84 459.1 0.00 0.00% 2019/10/18 Time 19:32
iShares J.P. Morgan $ EM Bond Acc 5.673 - 5.67 5.681 0.00 0.00% 2019/10/18 Time 19:32
iShares USD Ultrashort Bond UCITS 78.5 - 78.247 78.5 0.00 0.00% 2019/10/18 Time 19:32
PowerShares EQQQ Nasdaq-100 UCITS 15024 - 14993.82 15100.52 0.00 0.00% 2019/10/18 Time 19:32
Fidelity Global Quality Income Inc 6.074 - 6.072 6.082 0.00 0.00% 2019/10/18 Time 19:32
iShares Euro Ultrashort Bond UCITS 100.13 - 100.13 100.23 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Target UK Real Estate 520.62 - 518.28 522 0.00 0.00% 2019/10/18 Time 19:32
iShares USD Treasury Bond 20+Yr DE 5.258 - 5.233 5.262 0.00 0.00% 2019/10/18 Time 19:32
iShares USD Treasury Bond 20+Yr DE 408.8 - 406 408.8 0.00 0.00% 2019/10/18 Time 19:32
Vanguard FTSE Developed Asia Pacif 18.926 - 18.852 18.942 0.00 0.00% 2019/10/18 Time 19:32
Amundi ETF MSCI Emerging Asia UCITS 32.01 - 32 32.03 0.00 0.00% 2019/10/18 Time 19:32
Boost Natural GAS 3X Leverage Daily 0.0377 - 0.0365 0.038 0.00 0.00% 2019/10/18 Time 19:32
Boost Natural GAS 3X Leverage Daily 2.92 - 2.85 2.95 0.00 0.00% 2019/10/18 Time 19:32
ETFS GBP Daily Hedged Physical Gold 836.5 - 834.25 837 0.00 0.00% 2019/10/18 Time 19:32
iShares $ Corp Bond Acc Share Class 5.843 - 5.828 5.844 0.00 0.00% 2019/10/18 Time 19:32
iShares $ TIPS 0-5 Dist Share Class 385.9 - 384.75 386.4 0.00 0.00% 2019/10/18 Time 19:32
iShares $ TIPS 0-5 Dist Share Class 4.967 - 4.967 4.969 0.00 0.00% 2019/10/18 Time 19:32
iShares $ Treasury Bond 1-3Yr UCITS 102.8 - 102.56 102.85 0.00 0.00% 2019/10/18 Time 19:32
iShares Asia Pacific Dividend UCITS 2061.25 - 2053.42 2061.25 0.00 0.00% 2019/10/18 Time 19:32
iShares Global Infrastructure UCITS 2331 - 2322.98 2331 0.00 0.00% 2019/10/18 Time 19:32
iShares Listed Private Equity UCITS 1738.5 - 1733.5 1741 0.00 0.00% 2019/10/18 Time 19:32
iShares Listed Private Equity UCITS 22.375 - 22.375 22.415 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Japan GBP Hedged UCITS 57.18 - 57.01 57.18 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI World EUR Hedged UCITS 53.49 - 53.43 53.6 0.00 0.00% 2019/10/18 Time 19:32
PIMCO Short-Term High Yield Corp UK 122.3 - 122.23 122.36 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers MSCI China UCITS DR 1C 1325.75 - 1325.75 1332.12 0.00 0.00% 2019/10/18 Time 19:32
iShares Core FTSE 100 USD Hedged Acc 5.351 - 5.351 5.379 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 Utilities Sector Acc 516.75 - 514.75 517 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 Utilities Sector Acc 6.651 - 6.628 6.675 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers FTSE All-Share UCITS DR 406.3 - 406.3 407.5 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers ShortDAX Daily UCITS 1C 1720.3 - 1713.8 1722.8 0.00 0.00% 2019/10/18 Time 19:32
iShares Core GBP Corporate Bond UCITS 150.57 - 150.1 150.64 0.00 0.00% 2019/10/18 Time 19:32
iShares European Property Yield UCITS 3835.5 - 3815.5 3853.57 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI World Value Factor UCITS 30.46 - 30.46 30.611 0.00 0.00% 2019/10/18 Time 19:32
Lyxor US TIPS DR Monthly Hedged D-GBP 102.75 - 102.44 102.87 0.00 0.00% 2019/10/18 Time 19:32
SSgA SPDR S&P US Dividend Aristocrats 44.29 - 44.07 44.29 0.00 0.00% 2019/10/18 Time 19:32
Vanguard FTSE All-World UCITS USD Inc 86.82 - 86.8 87.06 0.00 0.00% 2019/10/18 Time 19:32
Vanguard FTSE All-World UCITS USD Inc 67.46 - 67.31 67.6 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers FTSE 100 UCITS DR Income 748.1 - 748.1 751 0.00 0.00% 2019/10/18 Time 19:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.83 - 105.71 106.03 0.00 0.00% 2019/10/18 Time 19:32
iShares Global Timber & Forestry UCITS 1722.75 - 1703 1722.75 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Japan SRI Acc Share Class 5.83 - 5.822 5.83 0.00 0.00% 2019/10/18 Time 19:32
WisdomTree Emerging Asia Equity Income 10.682 - 10.625 10.682 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3306 - 3297 3306 0.00 0.00% 2019/10/18 Time 19:32
ETFS GBP Daily Hedged Industrial Metals 611.88 - 610.5 611.88 0.00 0.00% 2019/10/18 Time 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.88 - 132.67 132.88 0.00 0.00% 2019/10/18 Time 19:32
iShares Emerging Markets Dividend UCITS 20.57 - 20.52 20.62 0.00 0.00% 2019/10/18 Time 19:32
iShares Global High Yield Corp Bond Acc 5.276 - 5.276 5.284 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI AC Far East ex-Japan UCITS 4039.5 - 4029.46 4051 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Japan Small Cap UCITS Dist 3123.5 - 3105 3123.5 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI World Quality Factor UCITS 37.9 - 37.87 38.02 0.00 0.00% 2019/10/18 Time 19:32
VanEck Vectors Morningstar US Wide Moat 36.02 - 36.02 36.07 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers S&P 500 Equal Weight DR 1C 54.69 - 54.67 54.73 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 279.73 - 277.95 281.15 0.00 0.00% 2019/10/18 Time 19:32
iShares Global Aggregate Bond UCITS Dist 5.17 - 5.151 5.17 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Eastern Europe Capped UCITS 25.2425 - 25.2425 25.2665 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Emerging Markets Asia UCITS 142.87 - 142.84 143.17 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI Emerging Markets UCITS Dist 3068.75 - 3062.45 3078.32 0.00 0.00% 2019/10/18 Time 19:32
iShares MSCI World Momentum Factor UCITS 43.23 - 43.23 43.41 0.00 0.00% 2019/10/18 Time 19:32
ETFX FTSE 100 Super Short Strategy 2x GBP 742.55 - 734.42 744.51 0.00 0.00% 2019/10/18 Time 19:32
iShares $ High Yield Corporate Bond UCITS 104.26 - 104.16 104.38 0.00 0.00% 2019/10/18 Time 19:32
iShares Euro Corp Bnd Sustain Screen 0-3y 434.1 - 433.39 434.25 0.00 0.00% 2019/10/18 Time 19:32
iShares Global Aggregate Bond Hedged Dist 5.187 - 5.166 5.194 0.00 0.00% 2019/10/18 Time 19:32
iShares US Mortgage Backed Securities Acc 5.378 - 5.369 5.384 0.00 0.00% 2019/10/18 Time 19:32
iShares USD Floating Rate Bond Hedged Dis 490.95 - 490.25 491.23 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1054 - 1049.8 1054 0.00 0.00% 2019/10/18 Time 19:32
ETFX Longer Dated All Commodities GO UCITS 13.72 - 13.69 13.72 0.00 0.00% 2019/10/18 Time 19:32
iShares USD Short Duration Corp Bond UCITS 102.55 - 102.47 102.64 0.00 0.00% 2019/10/18 Time 19:32
Powershares Global Buyback Achievers UCITS 34.86 - 34.86 34.93 0.00 0.00% 2019/10/18 Time 19:32
SPDR S&P Global Dividend Aristocrats UCITS 26.64 - 24.72 26.64 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers II Global Sovereign GBP UCITS 2832 - 2827 2838.86 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P 500 Consumer Staples Sector Acc 5.869 - 5.848 5.869 0.00 0.00% 2019/10/18 Time 19:32
PIMCO US Dollar Short Maturity Source UCITS 101.42 - 101.4 101.43 0.00 0.00% 2019/10/18 Time 19:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1583.8 - 1583.8 1588 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1070.7 - 1066.2 1070.7 0.00 0.00% 2019/10/18 Time 19:32
iShares Core MSCI Emerging Markets IMI UCITS 2154.2 - 2147.5 2159.8 0.00 0.00% 2019/10/18 Time 19:32
iShares Euro High Yield Corporate Bond UCITS 103.56 - 103.48 103.63 0.00 0.00% 2019/10/18 Time 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 656.75 - 654.25 656.75 0.00 0.00% 2019/10/18 Time 19:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.62 - 47.52 47.62 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.929 - 1.921 1.929 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers MSCI Philippines IM UCITS 1C DR 149.8 - 149.1 149.8 0.00 0.00% 2019/10/18 Time 19:32
Xtrackers USD High Yield Corporate Bond UCITS 15.04 - 14.97 15.04 0.00 0.00% 2019/10/18 Time 19:32
iShares $ High Yield Corp Bond Acc Share Class 5.631 - 5.629 5.636 0.00 0.00% 2019/10/18 Time 19:32
iShares Developed Markets Property Yield UCITS 28.45 - 28.38 28.45 0.00 0.00% 2019/10/18 Time 19:32
iShares Developed Markets Property Yield UCITS 2210.5 - 2199.57 2210.5 0.00 0.00% 2019/10/18 Time 19:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.5 - 5.487 5.5 0.00 0.00% 2019/10/18 Time 19:32
iShares $ Emerging Markets Corporate Bond UCITS 103.33 - 103.31 103.33 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 3731 - 3726.22 3731 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.42 - 78.41 78.68 0.00 0.00% 2019/10/18 Time 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.67 - 112.39 112.67 0.00 0.00% 2019/10/18 Time 19:32
iShares S&P Commodity Producers Oil and Gas UCITS 1065.5 - 1065.3 1071 0.00 0.00% 2019/10/18 Time 19:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.21 - 15.21 15.29 0.00 0.00% 2019/10/18 Time 19:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.44 - 63.25 63.54 0.00 0.00% 2019/10/18 Time 19:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.26 - 100.05 99.9 0.00 0.00% 2019/10/18 Time 19:32
iShares Emerging Markets Local Government Bond UCI 60.75 - 60.62 60.75 0.00 0.00% 2019/10/18 Time 19:32
iShares Emerging Markets Local Government Bond UCI 47.16 - 46.99 47.16 0.00 0.00% 2019/10/18 Time 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.46 - 96.39 96.51 0.00 0.00% 2019/10/18 Time 19:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.97 - 71.64 71.97 0.00 0.00% 2019/10/18 Time 19:32
ETFS Leveraged Gold ETC 48.16 - 47.88 48.21 0.00 0.00% 2019/10/18 Time 19:02
iShares S&P 500 UCITS Dist 29.81 - 29.81 29.89 0.00 0.00% 2019/10/18 Time 19:02
SPDR S&P UK Dividend Aristocrats 11.33 - 11.32 11.37 0.00 0.00% 2019/10/18 Time 19:02
iShares Automation & Robotics Acc 7.73 - 7.73 7.765 0.00 0.00% 2019/10/18 Time 19:02
iShares Global Government Bond UCITS 112.4 - 112.22 112.5 0.00 0.00% 2019/10/18 Time 19:02
iShares GBP Corporate Bond ex-Financials UCITS 132.03 - 131.6 132.04 0.00 0.00% 2019/10/18 Time 19:02
iShares Edge MSCI USA Value Factor 6.76 - 6.745 6.77 0.00 0.00% 2019/10/18 Time 19:02
iShares Core MSCI Emerging Markets IMI UCITS 27.74 - 27.68 27.78 0.00 0.00% 2019/10/18 Time 19:02
ROBO-STOX Global Robotics and Automation GO UCITS 13.68 - 13.68 13.72 0.00 0.00% 2019/10/18 Time 18:32
db x-trackers Russell Midcap 25.05 - 25.03 25.08 0.00 0.00% 2019/10/18 Time 18:32
iShares UK Gilts 0-5Yr UCITS 133.5 - 133.38 133.72 0.00 0.00% 2019/10/18 Time 18:32
db x-trackers SP 500 UCITS UK 4988 - 4986.17 5000 0.00 0.00% 2019/10/18 Time 18:32
Vanguard FTSE All-World High Div Yld 42.52 - 42.52 42.67 0.00 0.00% 2019/10/18 Time 18:32
iShares $ Short Duration Corp Bond Acc 5.386 - 5.381 5.387 0.00 0.00% 2019/10/18 Time 18:32
iShares Core Euro Corporate Bond UCITS 134.23 - 134.11 134.29 0.00 0.00% 2019/10/18 Time 18:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.8 - 110.7 110.8 0.00 0.00% 2019/10/18 Time 18:32
1598 - 1593.1 1600.5 0.00 0.00% 2019/10/18 Time 18:32
DB Physical Gold GBP Hedged 829.75 - 828.75 829.75 0.00 0.00% 2019/10/18 Time 18:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.53 - 111.45 111.6 0.00 0.00% 2019/10/18 Time 17:32
ETFS Soybeans 17.57 - 17.57 17.57 0.00 0.00% 2019/10/18 Time 17:03
Lyxor Green Bond DR C-EUR 46.98 - 46.92 46.98 0.00 0.00% 2019/10/18 Time 17:03
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.32 - 4.31 4.32 0.00 0.00% 2019/10/18 Time 17:03
iShares MSCI Europe UCITS Acc 53.1 - 53.1 53.1 0.00 0.00% 2019/10/18 Time 14:32
iShares Italy Government Bond UCITS 170.77 - 170.77 170.77 0.00 0.00% 2019/10/18 Time 14:32
ETFS Leveraged Sugar ETC 1.63 - 1.63 1.63 0.00 0.00% 2019/10/18 Time 12:02
HSBC MSCI EUROPE UCITS 1159 - 1159 1159 0.00 0.00% 2019/10/18 Time 11:32
iShares STOXX Europe 600 UCITS 38.7 - 38.7 38.7 0.00 0.00% 2019/10/18 Time 11:32
Vanguard FTSE Emerging Markets UCITS USD Inc 56.51 - 56.51 56.51 0.00 0.00% 2019/10/18 Time 11:02
ETFS Short Silver 15.6 - 15.6 15.71 0.00 0.00% 2019/10/17 Time 19:32
ETFS Brent 1Yr USD 50.19 - 50.19 50.2 0.00 0.00% 2019/10/17 Time 19:32
ETFS All Commodities 8.04 - 7.99 8.04 0.00 0.00% 2019/10/17 Time 19:32
ETFS Leveraged Wheat 17.03 - 16.64 17.03 0.00 0.00% 2019/10/17 Time 19:32
DB Physical Palladium 169.12 - 169.12 170.22 0.00 0.00% 2019/10/17 Time 19:32
iShares Bric 50 UCITS 30.45 - 30.38 30.45 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Nifty 50 160.6 - 158.43 160.6 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers Nifty 50 12479 - 12407 12501.21 0.00 0.00% 2019/10/17 Time 19:32
ETFS Short Natural Gas 474.15 - 470.38 474.15 0.00 0.00% 2019/10/17 Time 19:32
ETFS Short USD Long GBP 3546 - 3545 3546 0.00 0.00% 2019/10/17 Time 19:32
ETFS 3x Long EUR Short GBP 2926 - 2902 2926 0.00 0.00% 2019/10/17 Time 19:32
ETFS 3x Long USD Short GBP 7215.5 - 7100 7215.5 0.00 0.00% 2019/10/17 Time 19:32
iShares Agribusiness UCITS 33.74 - 33.69 33.74 0.00 0.00% 2019/10/17 Time 19:32
iShares Agribusiness UCITS 2622.5 - 2622.5 2631.78 0.00 0.00% 2019/10/17 Time 19:32
iShares FTSE MIB UCITS Acc 7455 - 7455 7496 0.00 0.00% 2019/10/17 Time 19:32
iShares Physical Palladium 51.17 - 51.17 51.58 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS MSCI USA D-EUR 22341.5 - 22283 22341.5 0.00 0.00% 2019/10/17 Time 19:32
SG Gold X5 Daily Short GBP 54.15 - 54.15 54.97 0.00 0.00% 2019/10/17 Time 19:32
Source Bloomberg Commodity 16.453 - 16.453 16.46 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI USA MF GBp 566.1 - 566.1 569.5 0.00 0.00% 2019/10/17 Time 19:32
iShares EURO STOXX Mid UCITS 5120.5 - 5120 5143 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World D-EUR 217.55 - 217.2 217.55 0.00 0.00% 2019/10/17 Time 19:32
iShares China Large Cap UCITS 117.53 - 117.53 117.62 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI USA Islamic UCITS 3401 - 3401 3412 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI EMU UCITS DR 3559.5 - 3559.5 3571.5 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Europe Mid Cap Acc 5.45 - 5.434 5.45 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI South Africa UCITS 31.005 - 31.005 31.23 0.00 0.00% 2019/10/17 Time 19:32
iShares US Aggregate Bond UCITS 84.205 - 84.205 84.36 0.00 0.00% 2019/10/17 Time 19:32
Source LGIM Commodity Composite 48.31 - 48.31 48.41 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree Eurozone Quality Div 1515.3 - 1515.3 1516 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree Germany Equity UCITS 995.05 - 992.3 995.05 0.00 0.00% 2019/10/17 Time 19:32
Boost Bund 10Y 3X Leverage Daily 15004.5 - 14810 15052 0.00 0.00% 2019/10/17 Time 19:32
Boost FTSE 100 2X Leverage Daily 16175.5 - 16175.5 16340 0.00 0.00% 2019/10/17 Time 19:32
iShares Core EURO STOXX 50 UCITS 128.96 - 128.96 130.06 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI Europe Min Vol 4052 - 4046 4061 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Mexico Capped UCITS 8381 - 8381 8405 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR S&P 500 Low Volatility 45.44 - 45.44 45.74 0.00 0.00% 2019/10/17 Time 19:32
Vanguard Global Liquidity Factor 27.172 - 27.155 27.172 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Aggregate Bond UCITS 110.84 - 109.73 110.84 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Europe UCITS DR 5262 - 5262 5288 0.00 0.00% 2019/10/17 Time 19:32
db xtrackers II iBoxx US Treasurie 225.41 - 225.38 225.41 0.00 0.00% 2019/10/17 Time 19:32
Fidelity Global Quality Income Inc 472.6 - 472.6 474.22 0.00 0.00% 2019/10/17 Time 19:32
Source MSCI Emerging Markets UCITS 44.73 - 44.73 44.82 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Developed Asia Pacif 24.524 - 24.515 24.567 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS JPX-Nikkei 400 Daily US 125.92 - 125.56 125.92 0.00 0.00% 2019/10/17 Time 19:32
SPDR Morningstar Multi-Asset Global 26.33 - 26.09 26.45 0.00 0.00% 2019/10/17 Time 19:32
4741.5 - 4731 4759 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Government Bond 10-15yr 169.8 - 167.82 169.8 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 Materials Sector Acc 5.751 - 5.75 5.751 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 Materials Sector Acc 447.1 - 447.1 447.6 0.00 0.00% 2019/10/17 Time 19:32
SPDR Euro Stoxx Low Volatility UCITS 35.578 - 35.578 35.797 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3061 - 3061 3072.98 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Africa Top 50 UCITS 7.77 - 7.77 7.8 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P 500 Industrials Sector Acc 6.041 - 6.041 6.041 0.00 0.00% 2019/10/17 Time 19:32
iShares Core Euro Government Bond UCITS 114.62 - 114.03 115.04 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree Enhanced Commodity A-USD Inc 771.38 - 771.38 774 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.4 - 101.4 101.41 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.64 - 153.8 154.64 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR Barclays Cap US Aggregate Bond 109.64 - 109.63 109.64 0.00 0.00% 2019/10/17 Time 19:32
Fidelity Europe Quality Income Hedged Acc 5.617 - 5.617 5.619 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.53 - 47.53 47.6 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3694.5 - 3694.5 3705.5 0.00 0.00% 2019/10/17 Time 19:32
SSgA SPDR MSCI Emerging Markets Small Cap 74.17 - 73.75 74.17 0.00 0.00% 2019/10/17 Time 19:32
OSSIAM US Minimum Variance NR UCITS 1C USD 231.6 - 231.6 231.85 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World Health Care TR C-USD 332.02 - 332.02 332.02 0.00 0.00% 2019/10/17 Time 19:32
Source Utilities S&P US Select Sector UCITS 389.26 - 389.07 389.26 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9707 - 9707 9718 0.00 0.00% 2019/10/17 Time 19:32
iShares EURO Total Market Growth Large UCITS 3424.5 - 3424.5 3440.9 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7165.5 - 7158.4 7165.5 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers STOXX Europe 600 Utilities UCITS 8799 - 8799 8812 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 20992 - 20984 21112 0.00 0.00% 2019/10/17 Time 19:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.8 - 50.8 50.85 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4825 - 4803 4825 0.00 0.00% 2019/10/17 Time 19:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.84 - 103.84 103.88 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Inflation Linked Government Bond UCIT 221.6 - 221.22 221.6 0.00 0.00% 2019/10/17 Time 19:32
iShares Euro Inflation Linked Government Bond UCIT 191.51 - 191.51 192.02 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16744.5 - 16659 16744.5 0.00 0.00% 2019/10/17 Time 19:32
PIMCO Emerging Markets Advantage Local Bond Source 105.62 - 105.62 105.64 0.00 0.00% 2019/10/17 Time 19:32
ETFS Lead 19.69 - 19.69 19.69 0.00 0.00% 2019/10/17 Time 19:32
ETFS Zinc 7.79 - 7.79 7.82 0.00 0.00% 2019/10/17 Time 19:32
ETFS Grains 2.989 - 2.962 2.989 0.00 0.00% 2019/10/17 Time 19:32
ETFS Natural Gas 0.0246 - 0.0246 0.0247 0.00 0.00% 2019/10/17 Time 19:32
Amundi MSCI Brazil UCITS 51.69 - 51.69 51.85 0.00 0.00% 2019/10/17 Time 19:32
SG WTI X5 Daily Long USD 7.04 - 7.02 7.04 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Turkey UCITS 14.76 - 14.53 14.9 0.00 0.00% 2019/10/17 Time 19:32
ETFS Leveraged Agriculture 4.44 - 4.41 4.44 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree Japan Equity UK 15.4 - 15.39 15.4 0.00 0.00% 2019/10/17 Time 19:32
ETFS Leveraged Platinum ETC 3.01 - 2.97 3.01 0.00 0.00% 2019/10/17 Time 19:32
iShares MSCI Korea UCITS Acc 141.4 - 141.05 141.4 0.00 0.00% 2019/10/17 Time 19:32
iShares US Mortgage Backed Sec 383.2 - 379.6 383.2 0.00 0.00% 2019/10/17 Time 19:32
Vanguard FTSE Developed Europe 34.29 - 34.29 34.49 0.00 0.00% 2019/10/17 Time 19:32
HSBC MSCI Emerging Markets UCITS 803.62 - 802.75 808.5 0.00 0.00% 2019/10/17 Time 19:32
Lyxor FTSE 100 Monthly Hedged C-USD 129.68 - 129.54 129.96 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Malaysia UCITS DR 1C 879.88 - 879.88 880 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.28 - 22.28 22.3 0.00 0.00% 2019/10/17 Time 19:32
iShares USD Short Duration Corp Bond UCITS 79.72 - 79.59 79.72 0.00 0.00% 2019/10/17 Time 19:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.8625 - 13.81 13.885 0.00 0.00% 2019/10/17 Time 19:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1339.8 - 1336.5 1341 0.00 0.00% 2019/10/17 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.81 - 28.81 29.01 0.00 0.00% 2019/10/17 Time 19:32
SG Natural Gas X5 Daily Long USD 1.35 - 1.35 1.35 0.00 0.00% 2019/10/17 Time 18:32
iShares EURO STOXX 50 UCITS 36.16 - 36.16 36.37 0.00 0.00% 2019/10/17 Time 18:02
iShares MDAX UCITS DE 222.58 - 222.58 223.01 0.00 0.00% 2019/10/17 Time 14:32
Boost FTSE MIB 3x Leverage Daily 7890.5 - 7890.5 7890.5 0.00 0.00% 2019/10/16 Time 20:02
ETFS Tin 30.12 - 29.73 30.12 0.00 0.00% 2019/10/16 Time 19:33
ETFS Cotton 2.038 - 2.021 2.038 0.00 0.00% 2019/10/16 Time 19:33
ETFS Agriculture 303.8 - 303.8 303.8 0.00 0.00% 2019/10/16 Time 19:33
Boost FTSE MIB Banks 12088 - 11929 12088 0.00 0.00% 2019/10/16 Time 19:33
Amundi MSCI EMU UCITS 18308 - 18302 18308 0.00 0.00% 2019/10/16 Time 19:33
HSBC MSCI Korea UCITS 3450.5 - 3450.5 3466 0.00 0.00% 2019/10/16 Time 19:33
Nomura Nikkei 225 USD 143.28 - 143.28 143.28 0.00 0.00% 2019/10/16 Time 19:33
HSBC MSCI Brazil UCITS 19.8 - 19.74 19.8 0.00 0.00% 2019/10/16 Time 19:33
iShares MSCI USA UCITS 22396 - 22396 22546 0.00 0.00% 2019/10/16 Time 19:33
ETFS Leveraged Corn ETC 1.493 - 1.493 1.498 0.00 0.00% 2019/10/16 Time 19:33
ETFS Long CHF Short GBP 5410 - 5410 5468 0.00 0.00% 2019/10/16 Time 19:33
ETFS Long GBP Short USD 2788 - 2788 2792 0.00 0.00% 2019/10/16 Time 19:33
ETFS Physical PM Basket 118.06 - 116.34 118.06 0.00 0.00% 2019/10/16 Time 19:33
ETFS Short EUR Long USD 5011.5 - 5011.5 5050 0.00 0.00% 2019/10/16 Time 19:33
ETFS 3x Long JPY Short USD 11.598 - 11.56 11.598 0.00 0.00% 2019/10/16 Time 19:33
Amundi ETF MSCI China UCITS 295.1 - 294.75 295.1 0.00 0.00% 2019/10/16 Time 19:33
iShares Edge MSCI USA MF GBp 7.2812 - 7.2812 7.2875 0.00 0.00% 2019/10/16 Time 19:33
UBS - FTSE 100 UCITS GBP A-dis 6692 - 6692 6720.7 0.00 0.00% 2019/10/16 Time 19:33
iShares Euro Covered Bond UCITS 158.99 - 158.91 158.99 0.00 0.00% 2019/10/16 Time 19:33
Bitcoin Tracker EUR XBT Provider 341.33 - 341.33 347.982 0.00 0.00% 2019/10/16 Time 19:33
CSOP Source FTSE China A50 UCITS 22.89 - 22.89 22.89 0.00 0.00% 2019/10/16 Time 19:33
HSBC MSCI EM Latin America UCITS 2072.5 - 2072.5 2087.5 0.00 0.00% 2019/10/16 Time 19:33
Vanguard Global Liquidity Factor 34.8 - 34.65 34.8 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI Canada UCITS 1C 53.88 - 53.86 53.88 0.00 0.00% 2019/10/16 Time 19:33
iShares Euro Ultrashort Bond UCITS 86.315 - 86.315 87.19 0.00 0.00% 2019/10/16 Time 19:33
PowerShares FTSE RAFI Europe UCITS 804.55 - 804.55 806 0.00 0.00% 2019/10/16 Time 19:33
iShares US Equity Buyback Achievers 6.536 - 6.505 6.536 0.00 0.00% 2019/10/16 Time 19:33
WisdomTree US SmallCap Dividend EUR 1475.6 - 1475.6 1477.2 0.00 0.00% 2019/10/16 Time 19:33
Source Real Estate S&P US Select Sector 19.712 - 19.712 19.745 0.00 0.00% 2019/10/16 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8970.5 - 8970.5 9085 0.00 0.00% 2019/10/16 Time 19:33
Boost US Treasuries 10Y 3X Leverage Daily 9417.5 - 9417.5 9555 0.00 0.00% 2019/10/16 Time 19:33
iShares Euro Government Bond 7-10Yr UCITS 196.72 - 196.72 198.97 0.00 0.00% 2019/10/16 Time 19:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1739.6 - 1736 1739.6 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers II Global Sovereign EUR UCITS 5C 22133.5 - 22133.5 22162 0.00 0.00% 2019/10/16 Time 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.84 - 269.38 269.84 0.00 0.00% 2019/10/16 Time 19:33
WisdomTree Emerging Markets SmallCap Div UCITS 1315.38 - 1315.38 1325.21 0.00 0.00% 2019/10/16 Time 19:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.89 - 45.82 45.94 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers STOXX Europe 600 Health Care UCITS 12668 - 12668 12686 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers II Barclays Global Aggregate Bond 3D 7935.5 - 7935.5 7957 0.00 0.00% 2019/10/16 Time 19:33
iShares Dow Jones Global Sustainability Screened U 42.39 - 42.31 42.39 0.00 0.00% 2019/10/16 Time 19:33
ETFS Soybean Oil 3.286 - 3.276 3.286 0.00 0.00% 2019/10/16 Time 19:33
Source RDX UCITS 148.49 - 148.35 148.49 0.00 0.00% 2019/10/16 Time 19:33
Source MSCI Japan UCITS 61.67 - 61.57 61.67 0.00 0.00% 2019/10/16 Time 19:33
Source MSCI World UCITS 62.84 - 62.76 62.84 0.00 0.00% 2019/10/16 Time 19:33
ETFS Leveraged Cocoa ETC 7.31 - 7.22 7.31 0.00 0.00% 2019/10/16 Time 19:33
iShares STOXX Europe 50 UCITS 2844 - 2844 2863 0.00 0.00% 2019/10/16 Time 19:33
WisdomTree India Earnings Inc 1352.5 - 1349.5 1352.5 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI Japan DR 2D 22.65 - 22.54 22.65 0.00 0.00% 2019/10/16 Time 19:33
BMO Enhanced Income Euro Equity 24.387 - 24.345 24.387 0.00 0.00% 2019/10/16 Time 19:33
WisdomTree Europe Equity Hedged 1151.9 - 1151.9 1152.6 0.00 0.00% 2019/10/16 Time 19:33
Fidelity Europe Quality Income UCITS Acc 4.735 - 4.735 4.744 0.00 0.00% 2019/10/16 Time 19:33
Boost FTSE 250 1X Short Daily 4751.5 - 4751.5 4751.5 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.88 - 0.88 0.88 0.00 0.00% 2019/10/16 Time 19:33
iShares STOXX Europe 600 Banks UCITS 13.478 - 13.478 13.478 0.00 0.00% 2019/10/16 Time 14:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.25 - 138.25 138.25 0.00 0.00% 2019/10/16 Time 11:03
HSBC MSCI Canada UCITS 1354.75 - 1354.75 1359.78 0.00 0.00% 2019/10/15 Time 19:33
iShares Corp Bond Int Rate Hgd 76.73 - 76.73 77.36 0.00 0.00% 2019/10/15 Time 19:33
ETFS Short Industrial Metals DJ 43.99 - 43.99 44.02 0.00 0.00% 2019/10/15 Time 19:33
Ossiam Shiller Barclays Cape UK 29680 - 29675 29680 0.00 0.00% 2019/10/15 Time 19:33
PIMCO EM Advantage Local Bond EUR 77.085 - 77.085 77.35 0.00 0.00% 2019/10/15 Time 19:33
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.23 - 34.14 34.23 0.00 0.00% 2019/10/15 Time 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 8222.5 - 8216.83 8222.5 0.00 0.00% 2019/10/15 Time 19:33
ETFS GBP Daily Hedged Brent Crude Oil 353.15 - 353.15 353.15 0.00 0.00% 2019/10/15 Time 19:33
First Trust US Small Cap Core AlphaDEX Acc 22.578 - 22.4 22.578 0.00 0.00% 2019/10/15 Time 19:33
ETFS Gasoline 25.55 - 25.4 25.55 0.00 0.00% 2019/10/15 Time 19:33
Vanguard Global Min Volatility 36.12 - 36.04 36.12 0.00 0.00% 2019/10/15 Time 19:33
Source JPX-Nikkei 400 UCITS USD 16.84 - 16.84 16.84 0.00 0.00% 2019/10/15 Time 19:33
iShares Fallen Angels HY Corp Bnd 425.7 - 425.7 429.8 0.00 0.00% 2019/10/15 Time 19:33
iShares GBP Corporate Bond ex-Financials UCITS 152.15 - 151.92 152.15 0.00 0.00% 2019/10/15 Time 19:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.97 - 110.97 110.97 0.00 0.00% 2019/10/15 Time 15:33
ETFS Short EUR Long USD 64.56 - 64.56 64.56 0.00 0.00% 2019/10/14 Time 19:33
ETFS Short GBP Long USD 59.48 - 59.48 59.55 0.00 0.00% 2019/10/14 Time 19:33
SG S&P X5 Daily Short USD 42.35 - 42.15 42.35 0.00 0.00% 2019/10/14 Time 19:33
ETFS Forward WTI Crude Oil 31.55 - 31.55 31.66 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF MSCI Spain UCITS 16952 - 16930 16992 0.00 0.00% 2019/10/14 Time 19:33
WisdomTree Japan Equity Hedged Acc 16.933 - 16.86 16.933 0.00 0.00% 2019/10/14 Time 19:33
Boost Euro Stoxx50 3X Leverage Daily 21040 - 21030 21040 0.00 0.00% 2019/10/14 Time 19:33
Amundi ETF Euro Stoxx Small Cap UCITS 4120.2 - 4120.2 4136.5 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P 500 Industrials Sector Acc 473.5 - 472.2 473.5 0.00 0.00% 2019/10/14 Time 19:33
SPDR MSCI Europe Small Cap Value Weighted Acc 30.12 - 29.93 30.12 0.00 0.00% 2019/10/14 Time 19:33
iShares $ Emerging Markets Corporate Bond UCITS 81.89 - 81.56 81.89 0.00 0.00% 2019/10/14 Time 19:33
ETFS Energy 3.443 - 3.443 3.496 0.00 0.00% 2019/10/14 Time 19:33
iShares GBP Corporate Bond 1-5Yr UCITS 120.67 - 120.22 120.67 0.00 0.00% 2019/10/14 Time 19:33
iShares STOXX Europe Small 200 UCITS 28.235 - 28.235 28.235 0.00 0.00% 2019/10/14 Time 11:03
ETFS Softs 2.74 - 2.74 2.74 0.00 0.00% 2019/10/12 Time 21:02
ETFS Livestock 2.729 - 2.729 2.729 0.00 0.00% 2019/10/12 Time 21:02
ETFS Petroleum 12.11 - 12.11 12.11 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short Nickel 19.71 - 19.71 19.71 0.00 0.00% 2019/10/12 Time 21:02
ETFS Leveraged Nickel 115.05 - 115.05 115.05 0.00 0.00% 2019/10/12 Time 21:02
SG SX5E X5 Daily Long 45 - 45 45 0.00 0.00% 2019/10/12 Time 21:02
Source JPX-Nikkei 400 149.04 - 149.04 149.04 0.00 0.00% 2019/10/12 Time 21:02
HSBC MSCI Canada UCITS 17.28 - 17.28 17.28 0.00 0.00% 2019/10/12 Time 21:02
UBS BBG CMCI WTI CRUDE 69.79 - 69.79 69.79 0.00 0.00% 2019/10/12 Time 21:02
ETFS Long EUR Short USD 2566.5 - 2566.5 2566.5 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short JPY Long GBP 4226 - 4226 4226 0.00 0.00% 2019/10/12 Time 21:02
SG WTI X5 Daily Long GBP 8.83 - 8.83 8.83 0.00 0.00% 2019/10/12 Time 21:02
SG Gold X5 Daily Long GBP 128.46 - 128.46 128.46 0.00 0.00% 2019/10/12 Time 21:02
SG WTI X5 Daily Short GBP 7.6 - 7.6 7.6 0.00 0.00% 2019/10/12 Time 21:02
SG WTI X5 Daily Short USD 6.94 - 6.94 6.94 0.00 0.00% 2019/10/12 Time 21:02
Boost BTP 10Y 3X Short Daily 2448.5 - 2448.5 2448.5 0.00 0.00% 2019/10/12 Time 21:02
SG Copper X5 Daily Short USD 124.28 - 124.28 124.28 0.00 0.00% 2019/10/12 Time 21:02
Boost FTSE 100 2X Short Daily 3399.5 - 3399.5 3399.5 0.00 0.00% 2019/10/12 Time 21:02
Boost FTSE MIB 3x Short Daily 475.1 - 475.1 475.1 0.00 0.00% 2019/10/12 Time 21:02
ETFS Longer Dated Brent Crude 35.93 - 35.93 35.93 0.00 0.00% 2019/10/12 Time 21:02
Ether Tracker One XBT Provider 16.564 - 16.564 16.564 0.00 0.00% 2019/10/12 Time 21:02
Boost BTP 10Y 3X Leverage Daily 16262 - 16262 16262 0.00 0.00% 2019/10/12 Time 21:02
ETFS Forward Energy DJ UBSCI F3 18 - 18 18 0.00 0.00% 2019/10/12 Time 21:02
Ether Tracker Euro XBT Provider 15.275 - 15.275 15.275 0.00 0.00% 2019/10/12 Time 21:02
iShares MSCI Europe Momentum UK 600.3 - 600.3 600.3 0.00 0.00% 2019/10/12 Time 21:02
Ossiam FTSE 100 Min Variance 1C 19575 - 19575 19575 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers MSCI USA Energy DR 30.6 - 30.6 30.6 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X3 Daily Long USD 22.57 - 22.57 22.57 0.00 0.00% 2019/10/12 Time 21:02
Boost Euro Stoxx50 3X Short Daily 383.15 - 383.15 383.15 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X3 Daily Short USD 28.12 - 28.12 28.12 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X5 Daily Short GBP 0.35 - 0.35 0.35 0.00 0.00% 2019/10/12 Time 21:02
SG Natural Gas X5 Daily Short USD 0.32 - 0.32 0.32 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers JPX-Nikkei 400 DR 4C 16.76 - 16.76 16.76 0.00 0.00% 2019/10/12 Time 21:02
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.25 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short All Commodities DJ UBSCI 80.77 - 80.77 80.77 0.00 0.00% 2019/10/12 Time 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.475 - 19.475 19.475 0.00 0.00% 2019/10/12 Time 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.22 - 7.22 7.22 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.3 - 72.3 72.3 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5701 - 5701 5701 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS MSCI EM Latin America C-USD 31.28 - 31.28 31.28 0.00 0.00% 2019/10/12 Time 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.653 - 35.653 35.653 0.00 0.00% 2019/10/12 Time 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.23 - 18.23 18.23 0.00 0.00% 2019/10/12 Time 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5710 - 5710 5710 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 354.23 - 354.23 354.23 0.00 0.00% 2019/10/12 Time 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.26 - 97.26 97.26 0.00 0.00% 2019/10/12 Time 21:02
Amundi ETF MSCI Emerging Latin America UCITS 15.29 - 15.29 15.29 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.27 - 22.27 22.27 0.00 0.00% 2019/10/12 Time 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8773 - 8773 8773 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 99.875 - 99.875 99.875 0.00 0.00% 2019/10/12 Time 21:02
FundLogic Alternatives plc MS Scientific Beta US E 141.62 - 141.62 141.62 0.00 0.00% 2019/10/12 Time 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.55 - 5.55 5.55 0.00 0.00% 2019/10/12 Time 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1738.3 - 1738.3 1738.3 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1417 - 1417 1417 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 Time 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.708 - 26.708 26.708 0.00 0.00% 2019/10/12 Time 21:02
ETFS Short CNY Long USD 38.65 - 38.4 38.65 0.00 0.00% 2019/10/11 Time 19:33
Amundi MSCI Germany UCITS 19921 - 19842 19921 0.00 0.00% 2019/10/11 Time 19:33
WisdomTree Japan Equity Hedged 985.9 - 975.5 985.9 0.00 0.00% 2019/10/11 Time 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 1300.5 - 1299.55 1300.5 0.00 0.00% 2019/10/11 Time 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 2327 - 2327 2338.5 0.00 0.00% 2019/10/11 Time 19:33
Nomura Nikkei 225 EUR 130.01 - 127.63 130.01 0.00 0.00% 2019/10/11 Time 19:33
ETFS Long EUR Short GBP 4514 - 4514 4547 0.00 0.00% 2019/10/11 Time 19:33
Boost Bund 10Y 3X Short Daily 3429 - 3428 3429 0.00 0.00% 2019/10/11 Time 19:33
SPDR Euro Stoxx Low Volatility UCITS 40.875 - 40.867 40.875 0.00 0.00% 2019/10/11 Time 19:33
iShares Euro Government Bond 5-7Yr UCITS 142.91 - 142.91 144.96 0.00 0.00% 2019/10/11 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.12 - 115.12 115.29 0.00 0.00% 2019/10/11 Time 19:33
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2131.5 - 2131.5 2155.5 0.00 0.00% 2019/10/11 Time 19:33
iShares EURO STOXX Banks 30-15 UCITS 8.14 - 8.14 8.14 0.00 0.00% 2019/10/10 Time 11:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Time 16:34
iShares Diversified Commodity Swap UCITS DE 18.098 - 18.098 18.098 0.00 0.00% 2019/10/03 Time 15:02
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 Time 19:33
iShares MSCI EMU Mid Cap UCITS 40.1 - 40.03 40.16 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 Time 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 Time 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Time 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Time 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Time 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Time 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Time 20:32
iShares STOXX Europe 600 Construction & Materials 47.965 - 47.965 47.965 0.00 0.00% 2019/09/13 Time 20:02
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Time 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Time 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Time 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Time 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Time 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Time 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Time 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Time 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Time 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Time 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Time 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Time 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Time 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Time 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Time 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Time 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Time 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Time 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Time 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Time 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Time 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Time 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Time 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Time 0:00