Online Forum
Sweden
Sweden

sek/usd

0.1039
Live Rate
0 (0%)
Change
22 August 2019
Time 01:31:04
0 (0.29%)
Change / 3 Month
0 (2.90%)
Change / 6 Month
0 (5.89%)
Annual Fluctuation

18 Karat Gold

343
Live Rate
1 (0.29%)
Change
22 August 2019
Time 11:02:05
51 (17.47%)
Change / 3 Month
49 (16.67%)
Change / 6 Month
85 (32.95%)
Annual Fluctuation

OMX Stockholm

1,518
Live Rate
1 (0.06%)
Change
22 August 2019
Time 16:32:08
2 (0.16%)
Change / 3 Month
11 (0.75%)
Change / 6 Month
48 (3.06%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 460.55 466.91 457.5 466.91 5.45 1.18% 2019/08/22 Time 16:32
Bitcoin Tracker EUR XBT Provider 428.77 432 423.9 432 10.23 2.39% 2019/08/22 Time 16:32
XACT Nordic High Dividend Low Volatility 120 119.8 119.58 120 0.00 0.00% 2019/08/22 Time 16:32
XACT Bear 55.75 55.76 55.75 55.99 0.03 0.05% 2019/08/22 Time 16:32
XACT Bull 366.15 364.2 364.2 366.7 0.35 0.10% 2019/08/22 Time 16:32
XACT Bear 2 44.99 45.01 44.94 45.29 0.06 0.13% 2019/08/22 Time 16:32
XACT Bull 2 684.8 684.3 680 685.4 0.00 0.00% 2019/08/22 Time 16:32
XACT OMXS30 192.44 192.28 191.76 192.44 0.02 0.01% 2019/08/22 Time 16:32
XACT Nordic 30 121.94 121.86 121.32 121.94 0.66 0.54% 2019/08/22 Time 16:32
db x-trackers S&P 500 UCITS 1C 521.7 517.8 517 521.7 4.50 0.87% 2019/08/22 Time 16:32
db x-trackers MSCI USA UCITS 1C 775 771.3 771.3 776.1 4.00 0.52% 2019/08/22 Time 16:32
Ether Tracker Euro XBT Provider 15.32 15.5 15.11 15.5 0.28 1.86% 2019/08/22 Time 16:32
db x-trackers MSCI World UCITS 1C 593.2 591.3 591.3 593.2 2.30 0.39% 2019/08/22 Time 16:32
db x-trackers Euro Stoxx 50 (DR) 1C 536.5 535.8 533.9 536.5 3.20 0.60% 2019/08/22 Time 16:32
db x-trackers MSCI Japan UCITS 1C DR 549 548 548 550.1 1.20 0.22% 2019/08/22 Time 16:32
db x-trackers MSCI Emerging Markets UCITS 404.55 405.1 404.55 405.3 2.50 0.62% 2019/08/22 Time 16:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 448 - 448 448 2.00 0.45% 2019/08/22 Time 16:32
XACT OMXSB 437.45 436.9 436.55 438.2 1.25 0.29% 2019/08/22 Time 16:02
db x-trackers FTSE China 50 UCITS DR 342.95 343.15 342.95 343.15 1.15 0.34% 2019/08/22 Time 15:32
db x-trackers MSCI Brazil UCITS DR 1C 478.95 479.25 478.95 479.25 4.70 0.99% 2019/08/22 Time 15:32
db x-trackers Nifty 50 1423 1431.1 1423 1431.1 60.50 4.25% 2019/08/22 Time 15:02
db x-trackers STOXX Europe 600 Banks UCITS 322.8 - 322.8 322.8 4.75 1.47% 2019/08/22 Time 15:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 215.45 - 215.45 215.45 0.85 0.40% 2019/08/22 Time 14:32
Bear DAX X4 AVA 21.47 21.04 21.04 21.56 0.19 0.89% 2019/08/22 Time 13:32
Bull DAX X2 AVA 98.39 97.38 97.2 98.39 0.08 0.08% 2019/08/22 Time 13:02
db x-trackers DAX UCITS DR 1219 1218.6 1218.6 1219 3.80 0.31% 2019/08/22 Time 13:02
db x-trackers MSCI Russia Capped UCITS 1C 308.4 - 308.4 308.4 2.30 0.75% 2019/08/22 Time 13:02
db x-trackers MSCI AC Asia Ex Japan UCITS 399 - 399 399.85 0.00 0.00% 2019/08/21 Time 20:32
Bear DAX X2 AVA 62.61 - 62.61 62.89 0.00 0.00% 2019/08/21 Time 18:02
Bull DAX X15 N2 0.7 - 0.67 0.7 0.00 0.00% 2019/08/21 Time 18:02
Bull DAX X10 AVA 3 23.16 - 21.59 23.16 0.00 0.00% 2019/08/21 Time 18:02
Bull DAX X15 AVA 5 0.77 - 0.77 0.77 0.00 0.00% 2019/08/21 Time 18:02
db x-trackers MSCI Europe UCITS DR 616.1 - 616.1 616.1 0.00 0.00% 2019/08/20 Time 20:32
Bull DAX X10 AVA 2 0.22 - 0.22 0.22 0.00 0.00% 2019/08/20 Time 19:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 590.8 - 589.2 591 0.00 0.00% 2019/08/20 Time 18:32
Bull DAX X5 AVA 23.2 - 23.2 23.28 0.00 0.00% 2019/08/20 Time 12:02
Bull DAX X15 AVA 6 0.07 - 0.07 0.07 0.00 0.00% 2019/08/19 Time 12:02
XACT Derivative Bear 33.5 - 33.5 34.05 0.00 0.00% 2019/08/17 Time 4:02
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Time 20:32
XACT Derivative Bull 162.06 - 161.56 162.06 0.00 0.00% 2019/08/16 Time 17:32
Bull TESLA X2 AV 53.3 - 53.3 53.3 0.00 0.00% 2019/08/08 Time 16:03
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Time 12:05
Bear FTSE X10 AVA 1 0.14 - 0.14 0.14 0.00 0.00% 2019/07/30 Time 15:33
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Time 14:02
Bear DAX X5 AVA 7.6 - 7.6 7.6 0.00 0.00% 2019/07/19 Time 11:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 16:33
Bull DAX X10 N1 136.25 - 136.25 136.25 0.00 0.00% 2019/07/03 Time 19:02
Bull FTSE X5 AVA 1 253.42 - 253.42 253.42 0.00 0.00% 2019/07/03 Time 13:02
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Time 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Time 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Time 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Time 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Time 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Time 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Time 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Time 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Time 0:00