Online Forum
South Africa
South Africa

zar/usd

0.0676
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:10
0 (5.85%)
Change / 3 Month
0 (5.06%)
Change / 6 Month
0 (2.73%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,571
Live Rate
0 (0%)
Change
18 October 2019
Time 19:02:56
289 (4.94%)
Change / 3 Month
373 (6.28%)
Change / 6 Month
351 (6.72%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5029 - 5025 5059 0.00 0.00% 2019/10/18 Time 19:02
NewGold Platinum 12850 - 12750 12853 0.00 0.00% 2019/10/18 Time 19:02
NewGold Palladium 25240 - 25240 25600 0.00 0.00% 2019/10/18 Time 19:02
NewGold Debentures 20808 - 20642 20820 0.00 0.00% 2019/10/18 Time 19:02
Sygnia ITRIX MSCI USA 4154 - 4149 4190 0.00 0.00% 2019/10/18 Time 19:02
ABSA Capital NewWave GBP 1912 - 1912 1912 0.00 0.00% 2019/10/18 Time 19:02
Sygnia ITRIX MSCI World 3298 - 3273 3300 0.00 0.00% 2019/10/18 Time 19:02
Sygnia ITRIX EuroSTOXX 50 5916 - 5868 5923 0.00 0.00% 2019/10/18 Time 19:02
CoreShares S&P Global Property 4141 - 4030 4141 0.00 0.00% 2019/10/18 Time 19:02
Satrix Property 1512 - 1498 1519 0.00 0.00% 2019/10/18 Time 18:32
Ashburton Top 40 5049 - 5025 5051 0.00 0.00% 2019/10/18 Time 18:32
Satrix Divi Plus 241 - 240 243 0.00 0.00% 2019/10/18 Time 18:32
Ashburton Global 1200 4787 - 4778 4850 0.00 0.00% 2019/10/18 Time 18:32
NewFunds TRACI 3 Month 2591 - 2530 2600 0.00 0.00% 2019/10/18 Time 18:32
CoreShares Preference Share 923 - 923 950 0.00 0.00% 2019/10/18 Time 18:32
Ashburton Government Inflation Link 2027 - 2027 2045 0.00 0.00% 2019/10/18 Time 18:32
Satrix Indi 6855 - 6826 6892 0.00 0.00% 2019/10/18 Time 18:02
Satrix Resi 4621 - 4549 4621 0.00 0.00% 2019/10/18 Time 18:02
Sygnia ITRIX FTSE 100 13824 - 13700 13824 0.00 0.00% 2019/10/18 Time 18:02
Sygnia ITRIX MSCI Japan 1344 - 1337 1344 0.00 0.00% 2019/10/18 Time 18:02
Sygnia Itrix Top 40 Portfolio 5089 - 5089 5089 0.00 0.00% 2019/10/18 Time 18:02
STANLIB Government Bond Feeder 8437 - 8400 8437 0.00 0.00% 2019/10/18 Time 18:02
Sygnia Itrix SWIX 40 Portfolio 1084 - 1074 1084 0.00 0.00% 2019/10/18 Time 18:02
CoreShares Top 40 Equally Weighted 4513 - 4462 4513 0.00 0.00% 2019/10/18 Time 18:02
The Sygnia Itrix 4th Industrial Revolution Global 2603 - 2600 2615 0.00 0.00% 2019/10/18 Time 18:02
NewFunds GOVI 6690 - 6690 6785 0.00 0.00% 2019/10/18 Time 17:32
Africa Palladium 25391 - 25391 25617 0.00 0.00% 2019/10/18 Time 17:32
Ashburton MidCap 726 - 724 730 0.00 0.00% 2019/10/18 Time 17:32
DB MSCI China TR 7850 - 7650 7850 0.00 0.00% 2019/10/18 Time 17:32
STANLIB SA Property 4698 - 4698 4734 0.00 0.00% 2019/10/18 Time 17:32
CoreShares S&P SA Top 50 2242 - 2218 2245 0.00 0.00% 2019/10/18 Time 17:32
Satrix Momentum Portfolio 1078 - 1078 1079 0.00 0.00% 2019/10/18 Time 17:32
CoreShares S&P Global Dividend Aristocrats 1311 - 1307 1311 0.00 0.00% 2019/10/18 Time 17:32
Satrix Fini 1647 - 1641 1650 0.00 0.00% 2019/10/18 Time 17:03
Satrix RAFI 40 1445 - 1440 1450 0.00 0.00% 2019/10/18 Time 17:03
Africa Platinum 12840 - 12752 12840 0.00 0.00% 2019/10/18 Time 17:03
Satrix MSCI EM Feeder 4090 - 4077 4110 0.00 0.00% 2019/10/18 Time 17:03
Satrix S&P 500 Feeder 4408 - 4398 4410 0.00 0.00% 2019/10/18 Time 17:03
NewFunds S&P GIVI SA Resource 15 4768 - 4768 4768 0.00 0.00% 2019/10/18 Time 17:03
NewFunds S&P GIVI SA Financial 15 3100 - 3095 3100 0.00 0.00% 2019/10/18 Time 17:03
Satrix Nasdaq 100 Feeder Portfolio 6609 - 6582 6609 0.00 0.00% 2019/10/18 Time 17:03
Satrix Quality South Africa Portfolio 831 - 829 832 0.00 0.00% 2019/10/18 Time 17:03
NewFunds MAPPS Growth 2184 - 2166 2184 0.00 0.00% 2019/10/18 Time 16:32
NewFunds Equity Momentum 3622 - 3622 3662 0.00 0.00% 2019/10/18 Time 16:32
STANLIB MSCI World Index Feeder 4372 - 4359 4372 0.00 0.00% 2019/10/18 Time 16:32
CoreShares S&P 500 4471 - 4404 4482 0.00 0.00% 2019/10/18 Time 16:32
CoreShares Property SAPY 4843 - 4805 4843 0.00 0.00% 2019/10/18 Time 16:32
CoreShares SP SA Dividend Aristocr 2550 - 2526 2560 0.00 0.00% 2019/10/18 Time 16:32
Standard Bank Wheat 700 - 700 700 0.00 0.00% 2019/10/18 Time 15:32
CoreShares Property Top Ten 1525 - 1525 1527 0.00 0.00% 2019/10/18 Time 15:32
AfricaRhodium 79000 - 79000 79000 0.00 0.00% 2019/10/18 Time 15:02
Satrix Swix Top 40 1078 - 1078 1081 0.00 0.00% 2019/10/18 Time 15:02
ABSA Capital NewWave Silver 253 - 253 253 0.00 0.00% 2019/10/18 Time 15:02
ABSA Capital NewWave Platinum 13001 - 13001 13001 0.00 0.00% 2019/10/18 Time 15:02
ABSA Capital NewWave USD 1481 - 1481 1481 0.00 0.00% 2019/10/18 Time 13:33
Africa Gold 21705 - 21705 21705 0.00 0.00% 2019/10/18 Time 12:32
NewFunds Shariah Top 40 317 - 317 317 0.00 0.00% 2019/10/18 Time 12:32
Standard Bank WTI Crude Oil 1156 - 1156 1156 0.00 0.00% 2019/10/18 Time 11:32
Premia Asia Innovative Technology HKD 74.3 - 74.2 74.4 0.00 0.00% 2019/10/18 Time 11:32
Premia Asia Innovative Technology USD 9.47 - 9.46 9.49 0.00 0.00% 2019/10/18 Time 11:32
Premia Dow Jones Emerging ASEAN Titans 100 78.75 - 78.65 78.95 0.00 0.00% 2019/10/18 Time 11:32
CSOP Hong Kong Dollar Money Market 1019.2 - 1019.2 1019.2 0.00 0.00% 2019/10/18 Time 5:32
NewFunds SWIX 40 1731 - 1731 1743 0.00 0.00% 2019/10/17 Time 18:32
Dollar Custodial Certificates 151000 - 151000 151800 0.00 0.00% 2019/10/17 Time 18:02
NewFunds Value Equity 923 - 923 923 0.00 0.00% 2019/10/17 Time 17:32
Absa re Momentum International Equity Portfolio 2 11133 - 11133 11133 0.00 0.00% 2019/10/17 Time 17:32
Satrix ILBI Portfolio 586 - 577 586 0.00 0.00% 2019/10/17 Time 17:32
NewFunds ILBI 6907 - 6837 6907 0.00 0.00% 2019/10/17 Time 15:32
NewFunds New SA 4851 - 4827 4860 0.00 0.00% 2019/10/17 Time 15:32
NewFunds S&P GIVI SA Top 50 3976 - 3967 3976 0.00 0.00% 2019/10/17 Time 15:32
NewFunds S&P GIVI SA Industrial 25 4777 - 4777 4777 0.00 0.00% 2019/10/17 Time 15:32
Absa re Momentum International Equity Portfolio 1 11041 - 11041 11083 0.00 0.00% 2019/10/17 Time 14:02
Standard Bank Silver 17075 - 17075 17173 0.00 0.00% 2019/10/17 Time 13:33
Satrix MSCI World Feeder 4380 - 4380 4380 0.00 0.00% 2019/10/17 Time 11:33
DB MSCI Emerging Markets TR 6900 - 6900 6900 0.00 0.00% 2019/10/16 Time 18:02
NewFunds MAPPS Protect 3770 - 3770 3770 0.00 0.00% 2019/10/16 Time 15:33
Standard Bank Palladium 74206 - 74206 74206 0.00 0.00% 2019/10/16 Time 15:33
NewFunds Low Volatility Equity 1056 - 1055 1066 0.00 0.00% 2019/10/15 Time 18:33
Standard Bank Copper 1435 - 1417 1436 0.00 0.00% 2019/10/15 Time 17:33
ABSA Capital NewWave EUR 1641 - 1641 1641 0.00 0.00% 2019/10/15 Time 17:33
Standard Bank Africa Commodity 1390 - 1390 1390 0.00 0.00% 2019/10/15 Time 17:33
NewFunds Volatility Managed High Growth 1038 - 1038 1040 0.00 0.00% 2019/10/15 Time 17:33
AMI BIG50 EX-SA 1270 - 1270 1270 0.00 0.00% 2019/10/15 Time 14:33
NewFunds Volatility Managed Defensive 958 - 958 960 0.00 0.00% 2019/10/15 Time 14:33
NewFunds Volatility Managed Moderate Equity 984 - 984 984 0.00 0.00% 2019/10/15 Time 11:33
UBS ABCPA 12976 - 12976 12976 0.00 0.00% 2019/10/11 Time 16:03
DB MSCI Africa TOP 50 Capped TR 11825 - 11825 11825 0.00 0.00% 2019/10/04 Time 17:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Time 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00