Online Forum
Singapore
Singapore

sgd/usd

0.7288
Live Rate
0 (0.12%)
Change
16 October 2019
Time 14:07:15
0 (1.01%)
Change / 3 Month
0 (1.33%)
Change / 6 Month
0 (0.12%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
1 (2.08%)
Change
16 October 2019
Time 09:01:23
2 (4.35%)
Change / 3 Month
7 (17.07%)
Change / 6 Month
9 (23.08%)
Annual Fluctuation

MSCI Singapore

326
Live Rate
1 (0.32%)
Change
16 October 2019
Time 02:32:49
16 (4.71%)
Change / 3 Month
13 (3.71%)
Change / 6 Month
14 (4.45%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Straits Times 3.18 3.184 3.165 3.185 0.03 0.82% 2019/10/16 Time 13:33
SPDR Gold Shares 139.99 140.18 139.45 140.18 1.19 0.85% 2019/10/16 Time 13:03
CIMB SP Ethical Asia Pacif Div USD 0.894 0.892 0.892 0.894 0.00 0.00% 2019/10/16 Time 13:03
NikkoAM-StraitsTrading Asia ex Japan REIT 1.27 1.272 1.265 1.272 0.01 0.71% 2019/10/16 Time 13:03
ABF Singapore Bond 1.189 - 1.189 1.197 0.00 0.08% 2019/10/16 Time 12:33
iShares JP Morgan Asia Credit Bond 11.04 11.06 11.04 11.06 0.03 0.27% 2019/10/16 Time 12:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.89 - 13.89 13.89 0.08 0.58% 2019/10/16 Time 12:33
Nikko AM SGD Investment Grade Corporate Bond 1.043 - 1.043 1.044 0.00 0.10% 2019/10/16 Time 12:33
db x-trackers MSCI Europe UCITS DR 67.35 - 67.35 67.35 1.61 2.45% 2019/10/16 Time 11:33
iShares Barclays Asia High Yld Bnd 10.48 - 10.45 10.48 0.03 0.29% 2019/10/16 Time 11:03
Lion-Phillip S-REIT 1.165 1.167 1.163 1.17 0.00 0.34% 2019/10/16 Time 10:33
iShares MSCI India SG 8.4 8.38 8.38 8.4 0.01 0.12% 2019/10/16 Time 10:33
SPDR S&P 500 299.6 299.4 299.4 299.6 1.95 0.66% 2019/10/16 Time 10:33
Phillip SING Income 1.098 1.096 1.096 1.098 0.01 0.64% 2019/10/16 Time 10:33
Nikko AM Singapore STI 3.26 3.27 3.24 3.27 0.03 0.93% 2019/10/16 Time 10:33
iShares MSCI India SG 11.5 - 11.5 11.5 0.10 0.88% 2019/10/16 Time 7:33
Lyxor China Enterprise UCITS SG 15.75 - 15.75 15.75 0.19 1.21% 2019/10/16 Time 7:33
Phillip SGX APAC Dividend Leaders REIT 1.089 1.09 1.089 1.09 0.01 1.02% 2019/10/16 Time 7:33
db x trackers MSCI World UCITS SG 6.39 - 6.39 6.39 0.25 4.07% 2019/10/16 Time 6:34
db x-trackers MSCI China UCITS DR 1C 17.02 - 17.02 17.02 0.02 0.12% 2019/10/16 Time 6:34
CIMB FTSE ASEAN 40 USD 9.42 - 9.42 9.42 0.03 0.32% 2019/10/16 Time 6:03
db x-trackers MSCI Thailand UCITS DR 1C 27.2 35 27.2 35 0.07 0.26% 2019/10/16 Time 5:32
Lyxor MSCI India UCITS SG 18.19 - 18.19 18.19 0.25 1.37% 2019/10/16 Time 5:02
SPDR S&P 500 298.88 - 298.88 298.9 0.11 0.04% 2019/10/16 Time 0:32
db x trackers CSI300 UCITS 10.19 - 10.19 10.19 0.00 0.00% 2019/10/15 Time 12:33
db x-trackers Euro Stoxx 50 (DR) 1C 58.06 - 57.83 58.06 0.00 0.00% 2019/10/15 Time 12:33
db x-trackers FTSE China 50 UCITS DR 37.37 - 37.37 37.37 0.00 0.00% 2019/10/15 Time 12:33
Lyxor MSCI Emerging Markets SG 11.5 - 11.5 11.5 0.00 0.00% 2019/10/15 Time 12:03
db x-trackers MSCI Indonesia UCITS 1C 15 - 15 15 0.00 0.00% 2019/10/15 Time 12:03
db x-trackers MSCI Philippines IM UCITS 1C DR 1.907 - 1.9 1.907 0.00 0.00% 2019/10/15 Time 12:03
db x-trackers MSCI Pakistan IM UCITS 1C 1.019 - 1.019 1.019 0.00 0.00% 2019/10/15 Time 10:03
United SSE 50 China 2.39 - 2.39 2.39 0.00 0.00% 2019/10/15 Time 7:02
db x-trackers Nifty 50 156.55 - 156.55 156.55 0.00 0.00% 2019/10/15 Time 5:33
db x-trackers MSCI Singapore IM UCITS 1C DR 1.465 - 1.465 1.465 0.00 0.00% 2019/10/15 Time 5:33
CIMB SP Ethical Asia Pacif Div USD 1.226 - 1.226 1.226 0.00 0.00% 2019/10/14 Time 12:33
iShares JP Morgan Asia Credit Bond 15.14 - 15.14 15.18 0.00 0.00% 2019/10/14 Time 12:33
db x-trackers FTSE Vietnam UCITS 1C 31.69 - 31.35 31.69 0.00 0.00% 2019/10/14 Time 11:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.89 - 0.89 0.893 0.00 0.00% 2019/10/14 Time 9:02
ONE STOXX ASEAN Select Dividend 2.75 - 2.75 2.75 0.00 0.00% 2019/10/14 Time 5:32
db x-trackers MSCI AC Asia Ex Japan UCITS 42.15 - 42.15 42.15 0.00 0.00% 2019/10/11 Time 11:03
db x-trackers MSCI India UCITS 1C 11.34 - 11.34 11.34 0.00 0.00% 2019/10/10 Time 5:33
db x-trackers MSCI Korea UCITS DR 62.6 - 62.6 62.6 0.00 0.00% 2019/10/10 Time 5:33
CIMB FTSE ASEAN 40 USD 12.86 - 12.86 12.86 0.00 0.00% 2019/10/09 Time 5:33
SPDR DJIA 264.04 - 264.04 264.04 0.00 0.00% 2019/10/08 Time 5:33
db x-trackers MSCI Brazil 5.009 - 5.009 5.009 0.00 0.00% 2019/10/08 Time 5:03
db x-trackers MSCI Japan UCITS 1C DR 59.45 - 59.45 59.45 0.00 0.00% 2019/10/04 Time 5:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.29 - 11.29 11.29 0.00 0.00% 2019/10/02 Time 12:34
Lyxor MSCI AC Asia Pacific ex JP 5.87 - 5.87 5.87 0.00 0.00% 2019/09/25 Time 5:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Time 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Time 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Time 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Time 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Time 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Time 0:00