Online Forum
Singapore
Singapore

sgd/usd

0.7211
Live Rate
0 (0%)
Change
24 August 2019
Time 01:31:04
0 (0.87%)
Change / 3 Month
0 (2.58%)
Change / 6 Month
0 (1.58%)
Annual Fluctuation

18 Karat Gold

49
Live Rate
0 (0%)
Change
19 August 2019
Time 18:02:04
7 (16.67%)
Change / 3 Month
6 (13.95%)
Change / 6 Month
10 (25.64%)
Annual Fluctuation

MSCI Singapore

322
Live Rate
2 (0.55%)
Change
24 August 2019
Time 03:02:23
2 (0.60%)
Change / 3 Month
5 (1.62%)
Change / 6 Month
10 (2.98%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Nikko AM Singapore STI 3.22 3.24 3.22 3.24 0.00 0.00% 2019/08/24 Time 4:32
db x-trackers MSCI India UCITS 1C 11.08 11.19 11.08 11.19 0.00 0.00% 2019/08/24 Time 4:02
SPDR S&P 500 285.21 284.67 284.67 285.69 0.36 0.13% 2019/08/24 Time 1:02
SPDR Gold Shares 141.17 - 141.05 141.68 0.00 0.00% 2019/08/23 Time 14:32
SPDR Straits Times 3.15 - 3.144 3.16 0.00 0.00% 2019/08/23 Time 14:32
CIMB SP Ethical Asia Pacif Div USD 1.205 - 1.205 1.205 0.00 0.00% 2019/08/23 Time 14:32
iShares Barclays Asia High Yld Bnd 10.48 - 10.45 10.48 0.00 0.00% 2019/08/23 Time 14:32
iShares JP Morgan Asia Credit Bond 11.13 - 11.06 11.13 0.00 0.00% 2019/08/23 Time 13:32
db x-trackers MSCI Indonesia UCITS 1C 15.15 - 15.15 15.15 0.00 0.00% 2019/08/23 Time 13:32
NikkoAM-StraitsTrading Asia ex Japan REIT 1.273 - 1.27 1.273 0.00 0.00% 2019/08/23 Time 13:32
db x-trackers FTSE Vietnam UCITS 1C 31.43 - 31.43 31.43 0.00 0.00% 2019/08/23 Time 12:32
db x-trackers MSCI Thailand UCITS DR 1C 26.9 - 26.9 26.9 0.00 0.00% 2019/08/23 Time 12:32
ABF Singapore Bond 1.178 - 1.177 1.182 0.00 0.00% 2019/08/23 Time 12:02
CIMB FTSE ASEAN 40 USD 9.46 - 9.46 9.46 0.00 0.00% 2019/08/23 Time 12:02
db x trackers CSI300 UCITS 9.9 - 9.9 9.9 0.00 0.00% 2019/08/23 Time 12:02
db x-trackers MSCI Europe UCITS DR 64.38 - 64.38 64.38 0.00 0.00% 2019/08/23 Time 12:02
Lion-Phillip S-REIT 1.126 - 1.123 1.126 0.00 0.00% 2019/08/23 Time 11:02
iShares JP Morgan Asia Credit Bond 15.42 - 15.42 15.43 0.00 0.00% 2019/08/23 Time 10:31
iShares MSCI India SG 7.95 - 7.95 7.96 0.00 0.00% 2019/08/23 Time 8:02
iShares MSCI India SG 11 - 11 11 0.00 0.00% 2019/08/23 Time 7:31
United SSE 50 China 2.28 - 2.28 2.28 0.00 0.00% 2019/08/23 Time 7:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.967 - 0.967 0.967 0.00 0.00% 2019/08/23 Time 7:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 14.17 - 14.17 14.17 0.00 0.00% 2019/08/23 Time 7:02
Nikko AM SGD Investment Grade Corporate Bond 1.038 - 1.038 1.038 0.00 0.00% 2019/08/23 Time 6:02
db x-trackers Nifty 50 148.45 - 148.45 148.45 0.00 0.00% 2019/08/22 Time 14:02
db x-trackers FTSE China 50 UCITS DR 35.89 - 35.89 35.89 0.00 0.00% 2019/08/22 Time 9:02
Phillip SING Income 1.076 - 1.076 1.076 0.00 0.00% 2019/08/22 Time 8:02
db x-trackers MSCI AC Asia Ex Japan UCITS 41.49 - 41.49 41.49 0.00 0.00% 2019/08/22 Time 6:31
CIMB FTSE ASEAN 40 USD 13.09 - 13.09 13.09 0.00 0.00% 2019/08/22 Time 6:02
db x-trackers MSCI Korea UCITS DR 59.8 - 59.8 59.8 0.00 0.00% 2019/08/21 Time 8:31
SPDR DJIA 260.84 - 260.84 260.84 0.00 0.00% 2019/08/21 Time 8:02
CIMB SP Ethical Asia Pacif Div USD 0.871 - 0.871 0.871 0.00 0.00% 2019/08/21 Time 6:31
Lyxor MSCI India UCITS SG 17.67 - 17.67 17.67 0.00 0.00% 2019/08/21 Time 6:02
ONE STOXX ASEAN Select Dividend 2.733 - 2.733 2.733 0.00 0.00% 2019/08/21 Time 6:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.427 - 1.427 1.427 0.00 0.00% 2019/08/20 Time 14:02
Phillip SGX APAC Dividend Leaders REIT 1.098 - 1.098 1.098 0.00 0.00% 2019/08/20 Time 11:32
db x-trackers MSCI Japan UCITS 1C DR 56.75 - 56.75 56.75 0.00 0.00% 2019/08/20 Time 11:02
Lyxor China Enterprise UCITS SG 15.17 - 15.17 15.17 0.00 0.00% 2019/08/20 Time 10:02
db x trackers MSCI World UCITS SG 6.1 - 6.1 6.1 0.00 0.00% 2019/08/19 Time 13:02
SPDR S&P 500 292.73 - 292.73 292.73 0.00 0.00% 2019/08/19 Time 12:02
db x-trackers MSCI China UCITS DR 1C 16.4 - 16.4 16.4 0.00 0.00% 2019/08/19 Time 8:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.87 - 1.87 1.874 0.00 0.00% 2019/08/19 Time 7:01
db x-trackers MSCI Pakistan IM UCITS 1C 0.862 - 0.862 0.862 0.00 0.00% 2019/08/16 Time 7:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.23 - 11.23 11.23 0.00 0.00% 2019/08/15 Time 10:32
Lyxor MSCI Emerging Markets SG 10.84 - 10.84 10.84 0.00 0.00% 2019/08/15 Time 6:02
db x-trackers MSCI Brazil 5.125 - 5.125 5.193 0.00 0.00% 2019/08/13 Time 11:33
db x-trackers Euro Stoxx 50 (DR) 1C 54.66 - 54.66 54.66 0.00 0.00% 2019/08/13 Time 11:33
Lyxor MSCI AC Asia Pacific ex JP 6 - 6 6 0.00 0.00% 2019/07/15 Time 12:33
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Time 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Time 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Time 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Time 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Time 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Time 0:00