Online Forum
Russia
Russia

rub/usd

0.015
Live Rate
0 (0%)
Change
20 August 2019
Time 11:59:04
0 (3.23%)
Change / 3 Month
0 (1.32%)
Change / 6 Month
0 (0.67%)
Annual Fluctuation

18 Karat Gold

2,377
Live Rate
0 (0%)
Change
20 August 2019
Time 17:02:07
429 (22.02%)
Change / 3 Month
302 (14.55%)
Change / 6 Month
493 (26.17%)
Annual Fluctuation

RTS 2

4,601
Live Rate
0 (0%)
Change
20 August 2019
Time 21:02:31
36 (0.79%)
Change / 3 Month
213 (4.86%)
Change / 6 Month
322 (7.52%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 175.12 - 174.54 176.4 0.00 0.00% 2019/08/20 Time 21:02
Sberbank MOEX Russia Total Return 1213 - 1202.8 1213.7 0.00 0.00% 2019/08/20 Time 21:02
FinEx MSCI USA UCITS USD 3456 - 3446 3478 0.00 0.00% 2019/08/20 Time 20:32
FinEx MSCI China UCITS USD 2534 - 2530 2558 0.00 0.00% 2019/08/20 Time 20:32
FinEx MSCI Japan UCITS USD 2313 - 2313 2335 0.00 0.00% 2019/08/20 Time 20:32
FinEx MSCI Germany UCITS EUR 1989 - 1989 2009.5 0.00 0.00% 2019/08/20 Time 20:32
FinEx MSCI Australia UCITS USD 1978 - 1975 2007 0.00 0.00% 2019/08/20 Time 20:32
FinEx Physically Held Gold USD 694.6 - 692.2 696.6 0.00 0.00% 2019/08/20 Time 20:32
FinEx MSCI USA Info Tech UCITS USD 5171 - 5158 5194 0.00 0.00% 2019/08/20 Time 20:32
FinEx Tradable Russian Corp Bd USD 793.7 - 793.7 798.9 0.00 0.00% 2019/08/20 Time 20:32
FinEx MSCI United Kingdom UCITS GBP 1895 - 1895 1920 0.00 0.00% 2019/08/20 Time 20:32
ALFA KAPITAL S&P 500 INAV 10.06 - 10.02 10.06 0.00 0.00% 2019/08/20 Time 20:32
FinEx Cash Equivalents UCITS 672.5 - 672.5 675.2 0.00 0.00% 2019/08/20 Time 20:32
ITI Funds RTS Equity UCITS SICAV 1733.5 - 1722 1733.5 0.00 0.00% 2019/08/20 Time 20:32
Sberbank MOEX Russia Total Return 1216.5 - 1205.5 1218 0.00 0.00% 2019/08/20 Time 20:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1080.3 - 1080.2 1083.3 0.00 0.00% 2019/08/20 Time 20:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1808 - 1802 1816 0.00 0.00% 2019/08/20 Time 20:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1090.8 - 1087.6 1095 0.00 0.00% 2019/08/20 Time 20:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1064.42 - 1064.08 1064.44 0.00 0.00% 2019/08/20 Time 20:32
FinEx Russian RTS Equity UCITS 2660 - 2638.5 2660 0.00 0.00% 2019/08/20 Time 20:02
FinEx Tradable Russian Corp Bd RUB 1634 - 1633 1634 0.00 0.00% 2019/08/20 Time 20:02
Sberbank S&P 500 1042.4 - 1039.2 1049.2 0.00 0.00% 2019/08/20 Time 20:02
VTBB Corp Bonds Smart beta 1065.5 - 1063 1065.7 0.00 0.00% 2019/08/20 Time 20:02
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1084.4 - 1079.8 1087.4 0.00 0.00% 2019/08/20 Time 20:02
Finex Cash Equivalents UCITS RUB He 1548 - 1547.8 1548 0.00 0.00% 2019/08/20 Time 19:32
TEKHNOLOGII 100 BPIF RFI 11.29 - 11.23 11.35 0.00 0.00% 2019/08/20 Time 19:32
Alfa-Kapital S&P 500 BPIFRFI 10.01 - 10.01 10.11 0.00 0.00% 2019/08/20 Time 19:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1089.4 - 1088.7 1089.4 0.00 0.00% 2019/08/20 Time 19:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.2 - 16.1 16.2 0.00 0.00% 2019/08/09 Time 18:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01