Online Forum
Russia
Russia

rub/usd

0.0157
Live Rate
0 (0%)
Change
17 October 2019
Time 13:11:11
0 (1.26%)
Change / 3 Month
0 (0.64%)
Change / 6 Month
0 (2.61%)
Annual Fluctuation

18 Karat Gold

2,256
Live Rate
2 (0.09%)
Change
19 October 2019
Time 10:01:37
139 (6.57%)
Change / 3 Month
320 (16.53%)
Change / 6 Month
339 (17.68%)
Annual Fluctuation

RTS 2

4,825
Live Rate
0 (0%)
Change
18 October 2019
Time 20:02:59
77 (1.62%)
Change / 3 Month
247 (5.40%)
Change / 6 Month
605 (14.34%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 171.66 - 171.12 172.16 0.00 0.00% 2019/10/18 Time 20:02
FinEx MSCI USA UCITS USD 3406 - 3403 3415 0.00 0.00% 2019/10/18 Time 19:32
FinEx MSCI China UCITS USD 2482 - 2482 2502 0.00 0.00% 2019/10/18 Time 19:32
FinEx MSCI Japan UCITS USD 2389 - 2380 2400 0.00 0.00% 2019/10/18 Time 19:32
FinEx MSCI Germany UCITS EUR 2098.5 - 2085 2098.5 0.00 0.00% 2019/10/18 Time 19:32
FinEx MSCI Australia UCITS USD 1973 - 1967 1979 0.00 0.00% 2019/10/18 Time 19:32
FinEx Physically Held Gold USD 660.4 - 659.2 662.4 0.00 0.00% 2019/10/18 Time 19:32
FinEx Russian RTS Equity UCITS 2758.5 - 2758.5 2782.5 0.00 0.00% 2019/10/18 Time 19:32
FinEx MSCI USA Info Tech UCITS USD 5054 - 5054 5115 0.00 0.00% 2019/10/18 Time 19:32
FinEx Tradable Russian Corp Bd RUB 1651 - 1648 1652 0.00 0.00% 2019/10/18 Time 19:32
FinEx Tradable Russian Corp Bd USD 777.1 - 775.8 779.6 0.00 0.00% 2019/10/18 Time 19:32
Sberbank S&P 500 1024.6 - 1024.6 1029.2 0.00 0.00% 2019/10/18 Time 19:32
TEKHNOLOGII 100 BPIF RFI 11.55 - 11.55 11.62 0.00 0.00% 2019/10/18 Time 19:32
ALFA KAPITAL S&P 500 INAV 10.31 - 10.3 10.32 0.00 0.00% 2019/10/18 Time 19:32
FinEx Cash Equivalents UCITS 648.9 - 647.9 652.2 0.00 0.00% 2019/10/18 Time 19:32
ITI Funds RTS Equity UCITS SICAV 1795.5 - 1790.5 1799.5 0.00 0.00% 2019/10/18 Time 19:32
Sberbank MOEX Russia Total Return 1266.5 - 1261.5 1269.5 0.00 0.00% 2019/10/18 Time 19:32
Sberbank MOEX Russia Total Return 1262.7 - 1260.6 1265 0.00 0.00% 2019/10/18 Time 19:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1052.5 - 1050.8 1053.3 0.00 0.00% 2019/10/18 Time 19:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1770 - 1750 1770 0.00 0.00% 2019/10/18 Time 19:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1093.72 - 1093.5 1093.89 0.00 0.00% 2019/10/18 Time 19:32
FinEx MSCI United Kingdom UCITS GBP 1950 - 1944 1957 0.00 0.00% 2019/10/18 Time 19:02
VTBB Corp Bonds Smart beta 1094 - 1093.2 1095.3 0.00 0.00% 2019/10/18 Time 19:02
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1142 - 1140 1144.8 0.00 0.00% 2019/10/18 Time 18:32
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1056.2 - 1052.2 1056.2 0.00 0.00% 2019/10/18 Time 18:32
Alfa-Kapital S&P 500 BPIFRFI 10.36 - 10.31 10.36 0.00 0.00% 2019/10/18 Time 18:02
Finex Cash Equivalents UCITS RUB He 1563.6 - 1563.4 1563.9 0.00 0.00% 2019/10/18 Time 17:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1137.6 - 1134.1 1137.7 0.00 0.00% 2019/10/18 Time 17:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.4 - 16.3 16.4 0.00 0.00% 2019/09/18 Time 15:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01