Online Forum
Mexico
Mexico

mxn/usd

0.0504
Live Rate
0 (0%)
Change
20 August 2019
Time 09:39:06
0 (3.82%)
Change / 3 Month
0 (3.45%)
Change / 6 Month
0 (4.91%)
Annual Fluctuation

18 Karat Gold

705
Live Rate
2 (0.28%)
Change
20 August 2019
Time 10:02:04
126 (21.76%)
Change / 3 Month
94 (15.38%)
Change / 6 Month
168 (31.28%)
Annual Fluctuation

S&P/BMV INMEX

704
Live Rate
0 (0.04%)
Change
20 August 2019
Time 01:32:05
55 (7.26%)
Change / 3 Month
50 (6.58%)
Change / 6 Month
147 (17.31%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Floating Rate Bond 1008.37 999.95 1008.37 999.95 0.00 0.00% 2019/08/20 Time 4:02
First Trust Financial AlphaDEX 616 607 607 616 0.00 0.00% 2019/08/20 Time 4:02
Vanguard Short-Term Corporate Bond 1605.79 - 1587.28 1605.79 18.51 1.17% 2019/08/20 Time 4:02
iShares Edge MSCI USA Quality Factor 1741.1 1754.93 1741.1 1754.93 0.00 0.00% 2019/08/20 Time 4:02
iShares Short Treasury Bond 2192.01 2191.5 2191.5 2192.01 2.99 0.14% 2019/08/20 Time 1:32
SPDR Gold Shares 2793.9 2791.55 2791.55 2795 11.56 0.41% 2019/08/20 Time 1:32
Direxion Daily Financial Bear 3X Shares 748.92 748 748 748.92 4.08 0.54% 2019/08/20 Time 1:32
Direxion Daily Financial Bull 3X Shares 1437.19 1435 1435 1437.5 2.81 0.20% 2019/08/20 Time 1:32
Direxion Daily Emerging Markets Bear 3X Shares 1035.13 1037.07 1035 1037.07 4.45 0.43% 2019/08/20 Time 1:32
Direxion Daily Emerging Markets Bull 3X Shares 1202.43 1200 1200 1210 0.44 0.04% 2019/08/20 Time 1:32
SPDR S&P 500 292.19 292.69 292.19 292.69 0.33 0.11% 2019/08/20 Time 1:02
iShares MSCI EAFE 62.607 62.672 62.607 62.672 0.06 0.10% 2019/08/20 Time 1:02
iShares Russell 2000 150.1 150.45 150.1 150.45 0.54 0.36% 2019/08/20 Time 1:02
iShares China Large-Cap 39.14 39.105 39.105 39.14 0.02 0.05% 2019/08/20 Time 1:02
iShares MSCI Brazil Capped 40.74 40.827 40.74 40.827 0.10 0.25% 2019/08/20 Time 1:02
VanEck Vectors Gold Miners 27.927 27.9722 27.927 27.9722 0.06 0.20% 2019/08/20 Time 1:02
Financial Select Sector SPDR 26.84 26.8877 26.84 26.8877 0.06 0.21% 2019/08/20 Time 1:02
Utilities Select Sector SPDR 61.75 61.92 61.75 61.92 0.05 0.08% 2019/08/20 Time 1:02
iShares MSCI Emerging Markets 39.685 39.701 39.685 39.701 0.01 0.04% 2019/08/20 Time 1:02
SPDR S&P Oil & Gas Exploration & Production 22.35 22.36 22.35 22.36 0.04 0.18% 2019/08/20 Time 1:02
iShares Gold 14.32 - 14.32 14.32 0.02 0.14% 2019/08/20 Time 1:02
SPDR S&P 500 5800 5812.77 5800 5812.77 3.81 0.07% 2019/08/20 Time 1:02
iShares Silver 312.4 - 312.4 312.4 1.50 0.48% 2019/08/20 Time 1:02
iShares Silver 15.7726 15.7889 15.7726 15.7889 0.04 0.23% 2019/08/20 Time 1:02
Vanguard S&P 500 5319.7 - 5319.7 5319.7 4.30 0.08% 2019/08/20 Time 1:02
iShares MSCI Japan 1058.23 - 1058.23 1058.23 4.27 0.40% 2019/08/20 Time 1:02
Smartshares - ANGELD 14.08 - 14.08 14.08 0.02 0.14% 2019/08/20 Time 1:02
Vanguard FTSE Europe 1029.43 - 1029.43 1029.43 2.43 0.24% 2019/08/20 Time 1:02
Smartshares - DIABLOI 13.88 - 13.88 13.88 0.11 0.79% 2019/08/20 Time 1:02
Vanguard FTSE Pacific 1248 - 1248 1248 30.90 2.54% 2019/08/20 Time 1:02
Smartshares SMARTRC 14 16.3 16.22 16.22 16.3 0.15 0.93% 2019/08/20 Time 1:02
SPDR S&P Metals & Mining 507.48 - 507.48 507.48 45.07 8.88% 2019/08/20 Time 1:02
ProShares Ultra Russell2000 1265.9 - 1265.9 1265.9 75.16 6.31% 2019/08/20 Time 1:02
Technology Select Sector SPDR 79.48 79.56 79.48 79.56 0.06 0.08% 2019/08/20 Time 1:02
Vanguard FTSE Emerging Markets 39.879 39.873 39.873 39.879 0.01 0.03% 2019/08/20 Time 1:02
iShares Core MSCI Emerging Markets 944.61 - 944.61 944.61 3.39 0.36% 2019/08/20 Time 1:02
Consumer Staples Select Sector SPDR 60.82 60.8889 60.82 60.8889 0.05 0.08% 2019/08/20 Time 1:02
iShares MSCI All Country Asia ex Japan 1290.2 - 1290.2 1290.2 4.92 0.38% 2019/08/20 Time 1:02
SPDR S&P Oil & Gas Exploration & Production 443.54 441.96 441.96 443.54 34.79 8.51% 2019/08/20 Time 1:02
United States Oil 11.67 - 11.67 11.67 0.01 0.09% 2019/08/20 Time 0:31
SPDR DJIA 5187.49 - 5187.49 5187.49 8.49 0.16% 2019/08/20 Time 0:31
iShares Gold 284.1 - 284.1 284.1 1.10 0.39% 2019/08/20 Time 0:31
iShares NAFTRAC 39.53 - 39.53 39.53 0.02 0.05% 2019/08/20 Time 0:31
ishares S&P 500 5815.34 - 5815.34 5815.34 28.66 0.49% 2019/08/20 Time 0:31
PowerShares QQQ 3730.15 - 3730.15 3730.15 14.70 0.39% 2019/08/20 Time 0:31
iShares Global Tech 3550 - 3550 3550 49.00 1.40% 2019/08/20 Time 0:31
Global X Silver Miners 556.47 - 556.47 556.47 8.53 1.53% 2019/08/20 Time 0:31
iShares Global Healthcare 1212 - 1212 1212 3.00 0.25% 2019/08/20 Time 0:31
iShares MSCI Chile Capped 719.5 - 719.5 719.5 1.20 0.17% 2019/08/20 Time 0:31
iShares MSCI Brazil Capped 813.57 - 813.57 813.57 0.97 0.12% 2019/08/20 Time 0:31
VanEck Vectors Gold Miners 557 - 557 557 1.00 0.18% 2019/08/20 Time 0:31
Financial Select Sector SPDR 532.02 - 532.02 532.02 1.48 0.28% 2019/08/20 Time 0:31
iShares MSCI All Peru Capped 661.8 - 661.8 661.8 0.90 0.14% 2019/08/20 Time 0:31
iShares Nasdaq Biotechnology 2100 - 2100 2100 60.01 2.94% 2019/08/20 Time 0:31
First Trust Dow Jones Internet 2720 - 2720 2720 64.00 2.41% 2019/08/20 Time 0:31
Health Care Select Sector SPDR 1809 - 1809 1809 19.00 1.06% 2019/08/20 Time 0:31
iShares MSCI Europe Financials 325 - 325 325 1.50 0.46% 2019/08/20 Time 0:31
SPDR Barclays 1-3 Month T-Bill 1815.3 - 1815.3 1815.3 3.05 0.17% 2019/08/20 Time 0:31
Vanguard FTSE Emerging Markets 792.75 - 792.75 792.75 13.78 1.77% 2019/08/20 Time 0:31
iShares S&P GSCI Commodity-Indexed 294.5 - 294.5 294.5 0.20 0.07% 2019/08/20 Time 0:31
iShares Edge MSCI USA Momentum Factor 2390 - 2390 2390 2.90 0.12% 2019/08/20 Time 0:31
VelocityShares 3x Long Crude S&P GSCI ER 245 - 245 245 20.00 8.89% 2019/08/20 Time 0:31
iShares iBoxx $ High Yield Corporate Bond 1709.67 - 1709.67 1709.67 2.83 0.17% 2019/08/20 Time 0:31
iShares Europe 828.29 - 827.2 828.29 0.00 0.00% 2019/08/19 Time 23:32
ProShares Ultra QQQ 1915 - 1910 1921.66 0.00 0.00% 2019/08/19 Time 23:32
iShares TIPS Bond 2324 - 2320 2324 0.00 0.00% 2019/08/19 Time 23:02
iShares US Financials 2484.55 - 2368.1 2484.55 0.00 0.00% 2019/08/19 Time 23:02
PowerShares DB Base Metals 292.83 - 292.83 292.83 0.00 0.00% 2019/08/19 Time 23:02
iShares Core US Aggregate Bond 2249 - 2249 2249 0.00 0.00% 2019/08/19 Time 23:02
Vanguard FTSE Developed Markets 790.05 - 787 790.05 0.00 0.00% 2019/08/19 Time 23:02
iShares China Large-Cap 775 - 774.11 775 0.00 0.00% 2019/08/19 Time 22:31
iShares Edge MSCI Min Vol 1258 - 1252 1258 0.00 0.00% 2019/08/19 Time 22:31
Guggenheim CurrencyShares Euro 2094 - 2094 2098 0.00 0.00% 2019/08/19 Time 22:31
First Trust Large Cap Core AlphaDEX 1190 - 1190 1190 0.00 0.00% 2019/08/19 Time 22:31
iShares 0-5 Year High Yield Corporate Bond 916 - 915 916 0.00 0.00% 2019/08/19 Time 22:31
Vanguard Growth 3290 - 3290 3290 0.00 0.00% 2019/08/19 Time 22:02
ProShares Short QQQ 554 - 530 554 0.00 0.00% 2019/08/19 Time 22:02
iShares Russell 2000 2980 - 2980 2980 0.00 0.00% 2019/08/19 Time 22:02
Technology Select Sector SPDR 1568 - 1545.39 1568 0.00 0.00% 2019/08/19 Time 22:02
iShares MSCI China 1115.6 - 1115.6 1115.6 0.00 0.00% 2019/08/19 Time 21:32
iShares Russell 2000 Value 2289 - 2289 2289 0.00 0.00% 2019/08/19 Time 21:32
iShares MSCI Emerging Markets 788 - 788 788 0.00 0.00% 2019/08/19 Time 21:32
iShares MSCI South Korea Capped 1040 - 1040 1040 0.00 0.00% 2019/08/19 Time 21:32
Vanguard Information Technology 4230 - 4230 4230 0.00 0.00% 2019/08/19 Time 21:32
iShares iBoxx $ Investment Grade Corporate Bond 2530 - 2530 2530 0.00 0.00% 2019/08/19 Time 21:32
iShares 20+ Year Treasury Bond 2861.25 - 2861.25 2861.25 0.00 0.00% 2019/08/19 Time 21:02
iShares Currency Hedged MSCI Eurozo 578 - 578 578 0.00 0.00% 2019/08/19 Time 21:02
Consumer Discretionary Select Sector SPDR 2323 - 2310 2323 0.00 0.00% 2019/08/19 Time 21:02
MEXTRAC 09 32.61 - 32.61 32.61 0.00 0.00% 2019/08/19 Time 20:32
United States Oil 229 - 229 229 0.00 0.00% 2019/08/19 Time 20:32
ProShares Ultra Oil & Gas 444 - 444 444 0.00 0.00% 2019/08/19 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS 3164.39 - 3164.39 3164.39 0.00 0.00% 2019/08/19 Time 20:32
iShares $ Floating Rate Bond UCITS Acc USD 103.07 - 102.77 103.07 0.00 0.00% 2019/08/19 Time 20:32
iShares MSCI ACWI 1424.6 - 1424.6 1424.6 0.00 0.00% 2019/08/19 Time 20:02
iShares MSCI Eurozone 741.5 - 741.5 741.5 0.00 0.00% 2019/08/19 Time 20:02
ProShares Short Dow30 1071.87 - 1071.87 1071.87 0.00 0.00% 2019/08/19 Time 20:02
iShares Core S&P 500 UCITS 5736.14 - 5690.44 5736.14 0.00 0.00% 2019/08/19 Time 20:02
iShares Core S&P Small-Cap 1510 - 1510 1510 0.00 0.00% 2019/08/19 Time 20:02
Vanguard Total World Stock 1453.1 - 1453.1 1453.1 0.00 0.00% 2019/08/19 Time 20:02
Consumer Staples Select Sector SPDR 1200.5 - 1200 1200.5 0.00 0.00% 2019/08/19 Time 20:02
iShares Emerging Markets High Yield Bond 916.8 - 916.8 916.8 0.00 0.00% 2019/08/19 Time 20:02
iShares MSCI Germany 514.46 - 513 514.46 0.00 0.00% 2019/08/19 Time 19:32
iShares Edge MSCI Min Vol EM 1115 - 1115 1115 0.00 0.00% 2019/08/19 Time 19:32
Materials Select Sector SPDR 1136 - 1136 1136 0.00 0.00% 2019/08/19 Time 19:32
iShares Edge MSCI USA Value Factor 1542 - 1542 1542 0.00 0.00% 2019/08/19 Time 19:32
SPDR S&P Biotech 1631.01 - 1631.01 1631.01 0.00 0.00% 2019/08/19 Time 19:02
735 - 735 735 0.00 0.00% 2019/08/19 Time 19:02
First Trust Emerging Markets Small Cap AlphaDEX 676.18 - 676.18 676.18 0.00 0.00% 2019/08/19 Time 19:02
PureFunds ISE Cyber Security 755 - 738 755 0.00 0.00% 2019/08/17 Time 5:32
SPDR S&P China 1611.7 - 1611.7 1752.55 0.00 0.00% 2019/08/17 Time 4:32
VanEck Vectors Steel 655.66 - 655.66 735 0.00 0.00% 2019/08/17 Time 4:32
iShares MSCI Australia 417.44 - 417.44 420.84 0.00 0.00% 2019/08/17 Time 4:32
Utilities Select Sector SPDR 1196.5 - 1195.2 1196.5 0.00 0.00% 2019/08/17 Time 4:32
iShares Currency Hedged MSCI Japan 562 - 562 563.21 0.00 0.00% 2019/08/17 Time 4:32
SPDR Citi International Government Inflation-Prote 1072.5 - 1017.5 1072.5 0.00 0.00% 2019/08/17 Time 4:32
iShares S&P 100 2508 - 2508 2552 0.00 0.00% 2019/08/17 Time 4:02
iShares US Real Estate 1784 - 1721.49 1784 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI South Africa 896.86 - 1032 896.86 0.00 0.00% 2019/08/17 Time 4:02
ProShares UltraShort Dow30 565 - 480 565 0.00 0.00% 2019/08/17 Time 4:02
Vanguard Dividend Appreciation 2282 - 2218 2282 0.00 0.00% 2019/08/17 Time 4:02
iShares US Healthcare 3753.5 - 3753.5 3753.5 0.00 0.00% 2019/08/17 Time 1:02
Industrial Select Sector SPDR 1450 - 1450 1450 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI Pacific ex Japan 860 - 860 860 0.00 0.00% 2019/08/17 Time 1:02
iShares MSCI India 628 - 628 628 0.00 0.00% 2019/08/17 Time 0:03
WisdomTree Japan SmallCap Dividend 1253.61 - 1253.61 1253.61 0.00 0.00% 2019/08/17 Time 0:03
Vanguard Energy 1469 - 1469 1469 0.00 0.00% 2019/08/17 Time 0:03
iShares MSCI EAFE 1219.9 - 1219.9 1219.9 0.00 0.00% 2019/08/17 Time 0:03
VanEck Vectors Russia 421.13 - 421.13 421.13 0.00 0.00% 2019/08/17 Time 0:03
iShares Latin America 40 600.15 - 600.15 600.15 0.00 0.00% 2019/08/17 Time 0:03
Energy Select Sector SPDR 1116.52 - 1116.52 1116.52 0.00 0.00% 2019/08/17 Time 0:03
iShares US Consumer Services 4165 - 4123.28 4165 0.00 0.00% 2019/08/16 Time 23:33
PowerShares DB Oil 181.5 - 181.5 181.5 0.00 0.00% 2019/08/16 Time 22:32
Vanguard Short-Term Government Bond 1196 - 1196 1199.05 0.00 0.00% 2019/08/16 Time 22:32
iShares US Industrials 2996.2 - 2996.2 2996.2 0.00 0.00% 2019/08/16 Time 22:02
iShares MSCI Taiwan Capped 668.5 - 668.5 668.5 0.00 0.00% 2019/08/16 Time 21:32
iShares US Medical Devices 4753 - 4753 4753 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Europe UCITS Acc 1082.92 - 1082.92 1082.92 0.00 0.00% 2019/08/16 Time 20:32
iShares US Financial Services 2520 - 2520 2520 0.00 0.00% 2019/08/16 Time 20:02
ProShares UltraShort Russell2000 320.5 - 320.5 328 0.00 0.00% 2019/08/16 Time 19:32
iShares MSCI Canada 536.23 - 536.23 537.7 0.00 0.00% 2019/08/16 Time 1:02
iShares MSCI ACWI ex US 896.72 - 896.72 896.72 0.00 0.00% 2019/08/16 Time 0:32
iShares MSCI Philippines 647.47 - 647.47 647.47 0.00 0.00% 2019/08/16 Time 0:32
iShares MSCI Spain Capped 514.3 - 514.3 514.3 0.00 0.00% 2019/08/16 Time 0:32
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Time 0:32
PowerShares DB US Dollar Bullish 525.95 - 525.95 525.95 0.00 0.00% 2019/08/16 Time 0:32
SPDR S&P Regional Banking 950 - 950 950 0.00 0.00% 2019/08/15 Time 21:32
United States Natural Gas 381 - 381 382.08 0.00 0.00% 2019/08/15 Time 21:32
First Trust Europe AlphaDEX 634.09 - 630.88 634.09 0.00 0.00% 2019/08/15 Time 21:32
VanEck Vectors Junior Gold Miners 785 - 785 785 0.00 0.00% 2019/08/15 Time 21:32
Vanguard REIT 1759 - 1759 1759 0.00 0.00% 2019/08/15 Time 20:02
iShares MSCI Malaysia 545.02 - 545.02 545.02 0.00 0.00% 2019/08/15 Time 1:02
WisdomTree India Earnings 452.92 - 452.92 452.92 0.00 0.00% 2019/08/15 Time 1:02
VanEck Vectors Oil Services 219.42 - 219.42 219.42 0.00 0.00% 2019/08/15 Time 0:32
iShares MSCI Russia Capped 721 - 721 721 0.00 0.00% 2019/08/15 Time 0:03
iShares MSCI New Zealand Capped 1042.5 - 1042.5 1042.5 0.00 0.00% 2019/08/15 Time 0:03
First Trust Large Cap Value AlphaDEX 905 - 905 905 0.00 0.00% 2019/08/15 Time 0:03
iShares MSCI BRIC 765 - 765 765 0.00 0.00% 2019/08/14 Time 23:32
ETFS Physical Platinum Shares 1576 - 1576 1576 0.00 0.00% 2019/08/14 Time 23:32
ETFS Physical Precious Metal Basket Shares 1420.5 - 1420.5 1420.5 0.00 0.00% 2019/08/14 Time 23:32
iShares US Home Construction 762 - 762 762 0.00 0.00% 2019/08/14 Time 22:32
iShares MSCI United Kingdom 579 - 577.8 584.83 0.00 0.00% 2019/08/14 Time 22:02
SPDR S&P Dividend 1912.7 - 1912.7 1912.7 0.00 0.00% 2019/08/14 Time 21:03
Vanguard Materials 2380 - 2380 2380 0.00 0.00% 2019/08/14 Time 20:32
iShares S&P 500 USD Energy 89.58 - 89.58 89.58 0.00 0.00% 2019/08/14 Time 20:32
iShares Russell 2000 Growth 3775 - 3775 3775 0.00 0.00% 2019/08/14 Time 20:32
Vanguard Telecommunication Services 1671.5 - 1671.5 1714.91 0.00 0.00% 2019/08/14 Time 20:32
Vanguard Total Stock Market 2932.34 - 2903.25 2932.34 0.00 0.00% 2019/08/14 Time 20:02
iShares S&P Midcap 400 3745 - 3745 3745 0.00 0.00% 2019/08/14 Time 18:32
iShares MSCI Turkey 495.79 - 495.79 495.79 0.00 0.00% 2019/08/14 Time 0:32
iShares MSCI Hong Kong 441.82 - 441.82 441.82 0.00 0.00% 2019/08/14 Time 0:32
iShares MSCI Indonesia 482.35 - 482.35 482.35 0.00 0.00% 2019/08/14 Time 0:32
iShares MSCI Singapore Capped 473.84 - 473.84 473.84 0.00 0.00% 2019/08/14 Time 0:32
VanEck Vectors JP Morgan EM Local Currency Bd 655.82 - 655.82 655.82 0.00 0.00% 2019/08/14 Time 0:32
Shares JPX-Nikkei 400 1120 - 1080 1120 0.00 0.00% 2019/08/13 Time 23:32
iShares Core High Dividend 1788.2 - 1788.2 1788.2 0.00 0.00% 2019/08/13 Time 23:03
Vanguard Consumer Discretionary 3428 - 3428 3428 0.00 0.00% 2019/08/13 Time 23:03
Vanguard Global ex-US Real Estate 1101.7 - 1101.7 1101.7 0.00 0.00% 2019/08/13 Time 23:03
iShares Edge MSCI Min Vol Global 1799.17 - 1799.17 1799.17 0.00 0.00% 2019/08/13 Time 22:32
iShares US Technology 3915 - 3915 3915 0.00 0.00% 2019/08/13 Time 21:32
ProShares Ultra Financials 866.6 - 866.6 866.6 0.00 0.00% 2019/08/13 Time 21:32
Vanguard High Dividend Yield 1675.3 - 1675.3 1675.3 0.00 0.00% 2019/08/13 Time 21:03
WisdomTree Japan Hedged Equity 900 - 900 907.5 0.00 0.00% 2019/08/13 Time 21:03
WisdomTree Europe Hedged Equity 1240.3 - 1240.3 1240.3 0.00 0.00% 2019/08/13 Time 21:03
iShares International Select Dividend 571.75 - 568.5 571.75 0.00 0.00% 2019/08/13 Time 20:33
iShares Edge MSCI Min Vol EAFE 1397.2 - 1397.2 1397.2 0.00 0.00% 2019/08/13 Time 19:02
iShares EURO STOXX Banks 30-15 UCITS 168.91 - 168.91 168.91 0.00 0.00% 2019/08/13 Time 19:02
ProShares UltraShort Oil and Gas 915.72 - 915.72 915.72 0.00 0.00% 2019/08/13 Time 1:02
iShares MSCI France 568.97 - 568.97 568.97 0.00 0.00% 2019/08/13 Time 0:32
Global X MSCI Colombia 172.73 - 172.73 172.73 0.00 0.00% 2019/08/13 Time 0:32
iShares MSCI Sweden Capped 552.37 - 552.37 552.37 0.00 0.00% 2019/08/13 Time 0:32
WisdomTree Europe SmallCap Dividend 1061.5 - 1061.5 1061.5 0.00 0.00% 2019/08/12 Time 19:32
iShares 1-3 Year Treasury Bond 1643 - 1643 1647.6 0.00 0.00% 2019/08/10 Time 1:03
iShares US Preferred Stock 720.02 - 720.02 720.02 0.00 0.00% 2019/08/10 Time 0:32
iShares JPMorgan USD Em Mkts Bd 2223 - 2223 2223 0.00 0.00% 2019/08/09 Time 22:32
SPDR Euro Stoxx 50 705.8 - 705.8 705.8 0.00 0.00% 2019/08/09 Time 20:33
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Time 19:03
iShares US Healthcare Providers 3425 - 3425 3425 0.00 0.00% 2019/08/08 Time 23:33
Vanguard Emerging Markets Government Bond 1586 - 1586 1594.3 0.00 0.00% 2019/08/08 Time 23:03
PIMCO 0-5 Year High Yield Corporate Bond 1930 - 1930 1933.5 0.00 0.00% 2019/08/08 Time 22:32
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Time 21:33
Vanguard Health Care 3338.76 - 3338.76 3338.76 0.00 0.00% 2019/08/08 Time 21:03
Vanguard Total Bond Market 1646.73 - 1646.73 1646.73 0.00 0.00% 2019/08/08 Time 19:33
iShares Russell 1000 Growth 3082 - 3077.2 3082 0.00 0.00% 2019/08/08 Time 1:03
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Time 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Time 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Time 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Time 1:02
Vanguard Intermediate-Term Bond 1712.09 - 1712.09 1712.09 0.00 0.00% 2019/08/07 Time 0:32
iShares US Aerospace & Defense 4110 - 4110 4110 0.00 0.00% 2019/08/06 Time 22:03
PowerShares Emerging Markets Sovereign Debt 572.5 - 572.5 572.5 0.00 0.00% 2019/08/06 Time 21:33
iShares US Telecommunications 561.01 - 561.01 561.01 0.00 0.00% 2019/08/06 Time 20:33
iShares MSCI Thailand Capped 1765.66 - 1765.66 1765.66 0.00 0.00% 2019/08/06 Time 19:03
iShares S&P 500 Value 2210.11 - 2210.11 2210.11 0.00 0.00% 2019/08/06 Time 8:32
iShares MSCI Netherlands 585.17 - 585.17 585.17 0.00 0.00% 2019/08/06 Time 8:32
890.44 - 890.44 890.44 0.00 0.00% 2019/08/06 Time 8:32
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Time 8:32
iShares MSCI World 1727 - 1727 1727 0.00 0.00% 2019/08/05 Time 20:03
PIMCO 1-5 Year US TIPS Exchange-Traded 1025.9 - 1025.9 1025.9 0.00 0.00% 2019/08/05 Time 18:33
ProShares Ultra Dow30 915.57 - 915.57 915.57 0.00 0.00% 2019/08/03 Time 6:32
Vanguard Consumer Staples 2926 - 2926 2926 0.00 0.00% 2019/08/03 Time 6:32
iShares Global Clean Energy 206.79 - 206.79 206.79 0.00 0.00% 2019/08/03 Time 6:32
iShares Global Infrastructure 877.48 - 877.48 877.48 0.00 0.00% 2019/08/03 Time 6:32
SPDR Barclays High Yield Bond 2083.35 - 2083.35 2083.35 0.00 0.00% 2019/08/01 Time 23:33
2267 - 2267 2267 0.00 0.00% 2019/08/01 Time 23:03
iShares US Regional Banks 919 - 919 919 0.00 0.00% 2019/08/01 Time 21:02
iShares 10+ Year Credit Bond 1238.16 - 1238.16 1238.16 0.00 0.00% 2019/08/01 Time 20:33
iShares 7-10 Year Treasury Bond 2112.91 - 2112.91 2112.91 0.00 0.00% 2019/08/01 Time 20:33
Vanguard Value 2138 - 2138 2138 0.00 0.00% 2019/08/01 Time 0:32
iShares Global Energy 601.81 - 601.81 601.81 0.00 0.00% 2019/08/01 Time 0:32
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Time 0:03
iShares MSCI Italy Capped 516.62 - 516.62 516.62 0.00 0.00% 2019/07/31 Time 11:34
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Time 11:34
iShares S&P 500 Industrials Sector Acc 115.42 - 115.42 115.42 0.00 0.00% 2019/07/31 Time 11:34
iShares Global Financials 1220.15 - 1220.15 1220.15 0.00 0.00% 2019/07/30 Time 21:03
Deutsche X-trackers MSCI Europe Hedged Equity 567.7 - 567.7 567.7 0.00 0.00% 2019/07/29 Time 20:03
First Trust Health Care AlphaDEX 1484.75 - 1484.75 1484.75 0.00 0.00% 2019/07/29 Time 19:32
PowerShares Dynamic Biotechnology & Genome 990 - 990 990 0.00 0.00% 2019/07/27 Time 1:02
Guggenheim Invest S&P 500 Equal Weight 2087 - 2087 2087 0.00 0.00% 2019/07/26 Time 0:32
iShares US Consumer Goods 2369.75 - 2369.75 2369.75 0.00 0.00% 2019/07/25 Time 19:32
iShares S&P Mid-Cap 400 Growth 4410 - 4410 4410 0.00 0.00% 2019/07/25 Time 0:32
iShares Mortgage Real Estate Capped 821.58 - 821.58 821.58 0.00 0.00% 2019/07/24 Time 23:32
iShares MSCI Global Gold Miners 420.74 - 420.74 420.74 0.00 0.00% 2019/07/24 Time 20:02
SPDR S&P Retail 808.6 - 808.6 808.6 0.00 0.00% 2019/07/23 Time 23:02
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Time 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Time 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Time 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Time 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Time 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Time 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Time 19:31
First Trust STOXX European Select Dividend 239.1 - 239.1 239.1 0.00 0.00% 2019/07/19 Time 0:32
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Time 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Time 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Time 20:32
iShares US Pharmaceuticals 2781.45 - 2781.45 2781.45 0.00 0.00% 2019/07/18 Time 12:35
PowerShares DB Commodity Tracking 296.65 - 296.65 296.65 0.00 0.00% 2019/07/18 Time 12:35
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Time 22:02
Vanguard Financials 1337.31 - 1337.31 1337.31 0.00 0.00% 2019/07/16 Time 21:31
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Time 5:32
First Trust Morningstar Dividend Leaders 588.45 - 588.45 588.45 0.00 0.00% 2019/07/11 Time 22:31
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Time 0:32
iShares MSCI Poland Capped 443.54 - 443.54 443.54 0.00 0.00% 2019/07/08 Time 21:02
iShares Global Consumer Discretionary 2300 - 2300 2300 0.00 0.00% 2019/07/05 Time 22:02
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Time 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Time 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Time 10:02
ProShares Ultra Real Estate 1484.5 - 1484.5 1484.5 0.00 0.00% 2019/06/29 Time 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Time 10:02
iShares International Treasury Bond 973 - 973 973 0.00 0.00% 2019/06/29 Time 10:02
First Trust Value Line Dividend 641.6 - 641.6 641.6 0.00 0.00% 2019/06/27 Time 23:32
iShares Dow Jones US 2771.2 - 2771.2 2771.2 0.00 0.00% 2019/06/21 Time 5:44
316.76 - 316.76 316.76 0.00 0.00% 2019/06/20 Time 20:31
VanEck Vectors Brazil Small-Cap 443.5 - 443.5 443.5 0.00 0.00% 2019/06/20 Time 1:02
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Time 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Time 0:31
iShares MSCI World UCITS Dist 850.47 - 850.47 850.47 0.00 0.00% 2019/05/29 Time 19:02
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Time 22:04
SPDR S&P Bank 840 - 840 840 0.00 0.00% 2019/04/24 Time 22:03
Deutsche X-trackers MSCI Emerging Markets Hedged E 440 - 440 440 0.00 0.00% 2019/04/24 Time 20:34
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Time 22:02
iShares Core Dividend Growth 712.88 - 712.88 712.88 0.00 0.00% 2019/04/05 Time 23:01
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Time 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Time 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Time 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Time 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Time 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Time 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Time 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Time 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Time 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Time 20:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Time 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Time 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Time 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Time 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Time 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Time 2:30