Online Forum
Italy
Italy

FTSE IT Mid Cap

24,294
Live Rate
60 (0.24%)
Change
18 October 2019
Time 19:33:03
265 (1.10%)
Change / 3 Month
290 (1.21%)
Change / 6 Month
3,220 (15.28%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Digitalisation Acc 6.04 6.07 6.04 6.1 0.07 1.16% 2019/10/18 Time 20:32
iShares MSCI Europe Quality DE 6.93 6.92 6.92 6.93 0.03 0.43% 2019/10/18 Time 20:32
ETFS Pharma Breakthrough GO UCITS 8.14 8.17 8.14 8.17 0.02 0.25% 2019/10/18 Time 20:32
iShares MSCI World Value Factor UCITS 27.41 27.47 27.41 27.5 0.28 1.02% 2019/10/18 Time 20:32
db x-trackers MSCI Thailand UCITS DR 1C 24.24 24.23 24.23 24.24 0.14 0.58% 2019/10/18 Time 20:32
iShares Core FTSE 100 UCITS 707.1 707.7 707.1 711.7 2.90 0.41% 2019/10/18 Time 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 119.23 1.538 1.531 119.23 117.70 7692.81% 2019/10/18 Time 19:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.61 21.74 21.61 21.75 0.17 0.79% 2019/10/18 Time 19:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.8 18.82 18.75 18.87 0.09 0.48% 2019/10/18 Time 19:32
ETFS Zinc 7.08 - 7.08 7.08 0.05 0.71% 2019/10/18 Time 19:32
Lyxor Long Gold 122 121.55 121.55 122 0.05 0.04% 2019/10/18 Time 19:32
ETFS Short Silver 14 - 14 14 0.05 0.36% 2019/10/18 Time 19:32
db Physical Silver 151.41 150.85 150.77 151.41 0.15 0.10% 2019/10/18 Time 19:32
Source MSCI Europe 228.1 - 228.1 228.1 2.65 1.16% 2019/10/18 Time 19:32
SPDR MSCI ACWI IMI 125.38 125.64 125.38 125.64 0.08 0.06% 2019/10/18 Time 19:32
SPDR S&P 500 UCITS 269.15 269.61 269.15 269.66 0.75 0.28% 2019/10/18 Time 19:32
iShares $ Tips UCITS 195.79 195.98 195.59 196.09 0.06 0.03% 2019/10/18 Time 19:32
Boost Levdax 3X Daily 217 216.39 215.01 219.25 3.06 1.41% 2019/10/18 Time 19:32
iShares MSCI EMU Dist 5.031 5.03 5.03 5.031 0.04 0.74% 2019/10/18 Time 19:32
iShares MSCI UK UCITS 124.98 125.22 124.98 125.22 1.38 1.10% 2019/10/18 Time 19:32
Lyxor BTP Daily Short 37.68 - 37.68 37.68 0.07 0.19% 2019/10/18 Time 19:32
ETFS Physical Platinum 75.16 74.64 74.64 75.16 0.14 0.19% 2019/10/18 Time 19:32
ETFS Long NOK Short EUR 40.03 40.05 40 40.08 0.07 0.17% 2019/10/18 Time 19:32
ETFS Physical Palladium 147.46 149.59 147.46 149.9 2.47 1.68% 2019/10/18 Time 19:32
Amundi ETF MSCI UK UCITS 197.9 198.38 197.9 198.84 1.08 0.55% 2019/10/18 Time 19:32
Amundi MSCI Brazil UCITS 46.52 46.36 46.31 46.52 0.10 0.22% 2019/10/18 Time 19:32
iShares Nasdaq 100 UCITS 396.92 397 396.92 399.72 2.88 0.73% 2019/10/18 Time 19:32
iShares MSCI Canada UCITS 118.46 118.54 118.33 118.69 0.37 0.31% 2019/10/18 Time 19:32
iShares MSCI Taiwan UCITS 42.51 - 42.51 42.51 0.10 0.24% 2019/10/18 Time 19:32
ETFS 3x Long USD Short EUR 84.59 84.56 84.37 84.94 0.51 0.60% 2019/10/18 Time 19:32
ETFS 5x Long GBP Short EUR 22.23 22.2 22.2 22.65 0.23 1.05% 2019/10/18 Time 19:32
ETFS 5x Long USD Short EUR 96.81 97 96.6 97.64 1.24 1.28% 2019/10/18 Time 19:32
ETFS 5x Short GBP Long EUR 30.72 30.38 30.38 30.72 0.52 1.69% 2019/10/18 Time 19:32
Amundi ETF MSCI Spain UCITS 195.44 195.76 195.12 195.76 0.66 0.34% 2019/10/18 Time 19:32
Amundi ETF Nasdaq-100 UCITS 78.31 78.46 78.31 78.81 0.67 0.86% 2019/10/18 Time 19:32
Amundi JPX-Nikkei 400 UCITS 133.5 133.27 133.12 133.5 0.49 0.37% 2019/10/18 Time 19:32
Boost Silver 3X Short Daily 62 62.59 61.88 63.45 0.50 0.81% 2019/10/18 Time 19:32
ETFS EUR Daily Hedged Nickel 7.108 - 7.108 7.108 0.05 0.68% 2019/10/18 Time 19:32
iShares MSCI Australia UCITS 33.42 33.43 33.4 33.43 0.14 0.42% 2019/10/18 Time 19:32
iShares MSCI Japan UCITS Acc 136.3 136.14 135.96 136.3 0.68 0.50% 2019/10/18 Time 19:32
Amundi ETF Russell 2000 UCITS 194.5 - 194.5 194.5 0.42 0.22% 2019/10/18 Time 19:32
Boost Bund 10Y 3X Short Daily 39.83 39.95 39.81 39.95 0.14 0.35% 2019/10/18 Time 19:32
Ind. S&P US Sel Sector Source 352.94 353.34 352.94 353.34 1.47 0.42% 2019/10/18 Time 19:32
iShares China Large Cap UCITS 104.9 - 104.77 104.98 0.82 0.78% 2019/10/18 Time 19:32
iShares MSCI Europe UCITS Acc 52.96 53.12 52.96 53.14 0.16 0.30% 2019/10/18 Time 19:32
Source STOXX Europe 600 UCITS 84.16 - 84.16 84.16 2.46 3.01% 2019/10/18 Time 19:32
db x trackers II Eur Gov Bd 25 439.59 440.02 439.57 442.25 2.30 0.52% 2019/10/18 Time 19:32
iShares Edge MSCI World MF GBp 6.188 6.19 6.174 6.2 0.02 0.39% 2019/10/18 Time 19:32
UBS - FTSE 100 UCITS GBP A-dis 77.26 - 77.26 77.26 0.07 0.09% 2019/10/18 Time 19:32
Vanguard FTSE Developed Europe 30.72 30.75 30.7 30.8 0.15 0.49% 2019/10/18 Time 19:32
Vanguard Global Min Volatility 32.53 32.47 32.47 32.53 0.08 0.25% 2019/10/18 Time 19:32
Boost S&P 500 3X Leverage Daily 640.02 640.46 639.98 644.98 6.98 1.09% 2019/10/18 Time 19:32
ETFX DAX Daily 2x Long GO UCITS 293.95 296.2 293.95 296.2 2.45 0.83% 2019/10/18 Time 19:32
iShares US Property Yield UCITS 28.5 28.49 28.46 28.51 0.04 0.14% 2019/10/18 Time 19:32
Lyxor UCITS DJ Global Titans 50 38.84 38.83 38.83 39.1 0.29 0.75% 2019/10/18 Time 19:32
WisdomTree Europe Equity Income 12.87 12.93 12.87 12.93 0.08 0.62% 2019/10/18 Time 19:32
db x-trackers MSCI EM EMEA UCITS 25.95 26.06 25.95 26.06 0.02 0.08% 2019/10/18 Time 19:32
Health Care S&P US Sector Source 372.13 371.92 371.25 373.09 0.65 0.17% 2019/10/18 Time 19:32
Lyxor UCITS Corporate Bond C-EUR 154.05 153.97 153.82 154.05 0.09 0.06% 2019/10/18 Time 19:32
SPDR MSCI Europe Small Cap UCITS 232.85 233.5 232.75 233.75 0.55 0.24% 2019/10/18 Time 19:32
Boost Palladium 2X Leverage Daily 347.79 349.41 347.79 354.24 6.68 1.92% 2019/10/18 Time 19:32
db Physical Palladium Euro Hedged 110.99 111.56 110.99 111.56 0.18 0.16% 2019/10/18 Time 19:32
ETFS Ecommerce Logistics GO UCITS 8.56 8.59 8.55 8.6 0.06 0.70% 2019/10/18 Time 19:32
iShares Asia Property Yield UCITS 26.83 26.72 26.72 26.83 0.22 0.82% 2019/10/18 Time 19:32
iShares MSCI Russia Adr/Gdr UCITS 119.84 120.01 119.84 120.35 0.24 0.20% 2019/10/18 Time 19:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.02 - 169.02 169.1 0.13 0.08% 2019/10/18 Time 19:32
PowerShares EQQQ Nasdaq-100 UCITS 173.66 173.64 173.54 174.55 1.02 0.59% 2019/10/18 Time 19:32
Source STOXX Europe Mid 200 UCITS 91.29 - 91.29 91.29 3.87 4.43% 2019/10/18 Time 19:32
SPDR MSCI Europe Financials UCITS 53.89 53.88 53.88 53.98 0.17 0.32% 2019/10/18 Time 19:32
SPDR MSCI Europe Technology UCITS 76.88 77.37 76.88 77.37 0.82 1.07% 2019/10/18 Time 19:32
UBS MSCI EMU Socially Responsible 98.99 98.88 98.88 99.07 0.61 0.62% 2019/10/18 Time 19:32
Amundi ETF S&P Global Luxury UCITS 121.34 122.18 121.34 122.18 1.56 1.29% 2019/10/18 Time 19:32
Amundi Floating Rate USD Corporate 98.21 98.1 98.1 98.3 0.23 0.23% 2019/10/18 Time 19:32
Boost Nasdaq 100 3X Leverage Daily 1270.48 1290.09 1270.48 1290.09 20.61 1.62% 2019/10/18 Time 19:32
db x-trackers MSCI Canada UCITS 1C 48.55 48.51 48.37 48.56 0.12 0.25% 2019/10/18 Time 19:32
UBS ETF MSCI World UCITS USD A-dis 197.71 198.19 197.71 198.19 0.89 0.45% 2019/10/18 Time 19:32
Amundi Floating Rate Euro Corporate 100.93 - 100.92 100.99 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers FTSE Vietnam UCITS 1C 28.44 28.58 28.38 28.58 0.16 0.56% 2019/10/18 Time 19:32
iShares Asia Pacific Dividend UCITS 23.84 23.85 23.79 23.85 0.02 0.08% 2019/10/18 Time 19:32
Boost Euro Stoxx50 3X Leverage Daily 245.4 245.36 244.26 248.18 3.18 1.30% 2019/10/18 Time 19:32
db x-trackers FTSE China 50 UCITS DR 33.78 33.8 33.71 33.8 0.32 0.95% 2019/10/18 Time 19:32
db x-trackers II Sterling Cash UCITS 210.48 210.6 210.48 211.3 0.08 0.04% 2019/10/18 Time 19:32
db x-trackers MSCI EM LatAm UCITS 1C 41.98 - 41.98 41.98 0.34 0.82% 2019/10/18 Time 19:32
iShares Euro Government Bond 10-15yr 195.8 196 195.8 196 0.70 0.36% 2019/10/18 Time 19:32
Lyxor EuroMTS 7-10 Invest Grade DR C 189.18 189.1 189.09 189.25 0.24 0.13% 2019/10/18 Time 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.35 47.4 47.35 47.4 0.10 0.21% 2019/10/18 Time 19:32
db x-trackers MSCI Brazil UCITS DR 1C 45.26 45.04 45.04 45.26 0.17 0.38% 2019/10/18 Time 19:32
SSgA SPDR MSCI Emerging Markets UCITS 48.34 48.33 48.33 48.49 0.22 0.46% 2019/10/18 Time 19:32
Vanguard FTSE All-World UCITS USD Inc 78.02 78.21 78.02 78.21 0.33 0.42% 2019/10/18 Time 19:32
Low Carbon 100 Europe THEAM Easy UCITS 178.48 178.68 178.22 178.68 0.72 0.40% 2019/10/18 Time 19:32
Ossiam US Minimum Variance NR UCITS 1C 208.58 208.39 207.71 208.58 0.48 0.23% 2019/10/18 Time 19:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.88 37.91 37.88 37.95 0.04 0.11% 2019/10/18 Time 19:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.38 99.4 99.34 99.55 0.20 0.20% 2019/10/18 Time 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.3 119.09 119.09 119.3 0.12 0.10% 2019/10/18 Time 19:32
SPDR Barclays Euro Corporate Bond UCITS 59.47 59.37 59.37 59.47 0.05 0.08% 2019/10/18 Time 19:32
SPDR MSCI Europe Consumer Staples UCITS 197.02 - 197.02 197.02 2.12 1.08% 2019/10/18 Time 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.82 35.84 35.77 35.84 0.09 0.25% 2019/10/18 Time 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.49 144.56 144.49 144.56 0.11 0.08% 2019/10/18 Time 19:32
iShares MSCI Emerging Markets Asia UCITS 128.35 128.49 128.35 128.52 0.85 0.66% 2019/10/18 Time 19:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.96 138.82 138.15 138.99 0.20 0.14% 2019/10/18 Time 19:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.38 103.29 103.29 103.38 0.14 0.14% 2019/10/18 Time 19:32
db x-trackers II iBoxx $ Treasuries DR 2D 118.98 118.8 118.8 118.99 0.08 0.07% 2019/10/18 Time 19:32
db x-trackers LPX MM Private Equity UCITS 62.97 63.14 62.97 63.14 0.19 0.30% 2019/10/18 Time 19:32
db x-trackers MSCI Russia Capped UCITS 1C 30.9 30.96 30.9 30.96 0.08 0.26% 2019/10/18 Time 19:32
db x-trackers STOXX Europe 600 UCITS DR 1C 85.25 85.4 85.24 85.4 0.47 0.55% 2019/10/18 Time 19:32
Invesco Elwood Global Blockchain UCITS Acc 38.98 39.16 38.98 39.2 0.20 0.51% 2019/10/18 Time 19:32
iShares Euro Government Bond 15-30Yr UCITS 274.91 274.9 274.65 275.63 0.62 0.23% 2019/10/18 Time 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 126.11 126.1 125.72 126.13 0.46 0.36% 2019/10/18 Time 19:32
Amundi Stoxx Global Artificial Intelligence 53.18 53.34 53.1 53.56 0.30 0.56% 2019/10/18 Time 19:32
Lyxor UCITS MSCI World Health Care TR C-EUR 297.9 297.06 296.71 298.69 1.04 0.35% 2019/10/18 Time 19:32
Source Utilities S&P US Select Sector UCITS 350.66 350.4 350.4 350.66 0.84 0.24% 2019/10/18 Time 19:32
Amundi Index Solutions MSCI North America DR 69.87 69.96 69.87 69.96 0.34 0.49% 2019/10/18 Time 19:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.47 138.39 138.39 138.47 0.07 0.05% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.47 89.59 89.38 89.73 1.33 1.49% 2019/10/18 Time 19:32
Source Technology S&P US Select Sector UCITS 179.08 179.61 178.85 180.13 1.10 0.61% 2019/10/18 Time 19:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.68 42.6 42.6 42.8 0.24 0.56% 2019/10/18 Time 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 50.8 50.83 50.73 50.83 0.14 0.28% 2019/10/18 Time 19:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 403.2 404.05 401.55 404.9 0.15 0.04% 2019/10/18 Time 19:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.73 112.76 112.69 112.76 0.02 0.02% 2019/10/18 Time 19:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.99 240.14 239.99 240.28 0.35 0.15% 2019/10/18 Time 19:32
SG FTSE MIB +3x Daily Leveraged Collateralized 40.48 41.16 40.48 41.16 0.71 1.75% 2019/10/18 Time 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 43.16 43.26 43.16 43.26 0.17 0.39% 2019/10/18 Time 19:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.04 120.61 120.04 120.61 0.76 0.63% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.44 61.68 61.44 61.74 1.29 2.10% 2019/10/18 Time 19:32
SPDR S&P US Communication Services Select Sector 18.718 18.856 18.718 18.856 0.27 1.42% 2019/10/18 Time 19:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.52 64.55 64.52 64.55 0.10 0.15% 2019/10/18 Time 19:32
Ossiam Emerging Markets Minimum Variance NR UCITS 109.1 109 108.98 109.1 0.12 0.11% 2019/10/18 Time 19:32
SG Natural Gas +3x Daily Leveraged Collateralized 31.305 30.01 30.01 31.305 0.61 1.97% 2019/10/18 Time 19:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.51 40.55 40.49 40.56 0.32 0.79% 2019/10/18 Time 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.75 126.62 126.57 127 0.15 0.12% 2019/10/18 Time 19:32
Amundi ETF Global Equity Multi Smart Allocation Sc 420.76 - 420.76 420.76 2.21 0.53% 2019/10/18 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.56 250.67 250.55 250.81 0.40 0.16% 2019/10/18 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.31 316.25 316.17 317 0.65 0.21% 2019/10/18 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.98 278.95 278.95 278.98 0.23 0.08% 2019/10/18 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.39 243.33 243.33 243.49 0.31 0.13% 2019/10/18 Time 19:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.95 51.93 51.93 51.95 0.08 0.15% 2019/10/18 Time 19:32
Amundi Index Solutions Barclays Global AGG 500M DR 52.25 52.15 52.15 52.28 0.19 0.36% 2019/10/18 Time 19:32
db x-trackers II iBoxx Global Inflation-Linked UCI 236.73 236.38 235.78 236.73 0.21 0.09% 2019/10/18 Time 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.02 - 158.02 158.02 0.06 0.04% 2019/10/18 Time 19:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.68 208.8 208.68 208.8 0.10 0.05% 2019/10/18 Time 19:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.9 247.94 247.85 247.94 0.01 0.00% 2019/10/18 Time 19:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.33 284.54 284.3 284.54 0.48 0.17% 2019/10/18 Time 19:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.66 145.74 145.66 146.2 2.12 1.46% 2019/10/18 Time 19:32
db x-trackers STOXX Global Select Dividend 100 UCI 29.41 29.4 29.37 29.42 0.14 0.48% 2019/10/18 Time 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.4 96.42 96.38 96.47 0.13 0.13% 2019/10/18 Time 19:32
iShares Euro Inflation Linked Government Bond UCIT 221.11 221.12 220.88 221.47 0.54 0.24% 2019/10/18 Time 19:32
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.55 91.12 90.52 91.12 0.63 0.70% 2019/10/18 Time 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 307.6 307.95 307.6 308.35 0.86 0.28% 2019/10/18 Time 19:32
Lyxor MSCI World Information Technology TR UCITS C 281.27 281 281 283.37 1.87 0.66% 2019/10/18 Time 19:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.08 - 139.08 139.08 0.20 0.14% 2019/10/18 Time 19:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.63 159.69 159.51 159.82 0.19 0.12% 2019/10/18 Time 19:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.65 112.48 112.46 112.65 0.16 0.14% 2019/10/18 Time 19:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.803 9.785 9.785 9.804 0.01 0.08% 2019/10/18 Time 19:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.01 19.93 19.93 20.01 0.08 0.40% 2019/10/18 Time 19:32
Source Consumer Discretionary S&P US Select Sector 360 361.4 359.59 361.4 1.34 0.37% 2019/10/18 Time 19:32
Source Morningstar US Energy Infrastructure MLP UC 41.3 41.19 41.07 41.3 0.10 0.24% 2019/10/18 Time 19:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.24 27.19 27.19 27.24 0.01 0.04% 2019/10/18 Time 19:32
UBS ETF MSCI World Socially Responsible UCITS USD 88.21 88.5 88.21 88.5 0.38 0.43% 2019/10/18 Time 19:32
ETFS Gold 15.39 - 15.36 15.4 0.06 0.39% 2019/10/18 Time 19:32
ETFS Wheat 0.5656 0.5628 0.5584 0.5656 0.00 0.19% 2019/10/18 Time 19:32
ETFS Copper 21.89 21.87 21.53 21.89 0.20 0.92% 2019/10/18 Time 19:32
SPDR MSCI EMU 51.64 51.68 51.57 51.75 0.24 0.46% 2019/10/18 Time 19:32
ETFS Aluminium 2.4 2.398 2.398 2.4 0.01 0.42% 2019/10/18 Time 19:32
ETFS Lean Hogs 0.45 0.4605 0.45 0.4646 0.02 3.33% 2019/10/18 Time 19:32
Lyxor UCITS DAX 119.52 - 119.3 119.72 0.28 0.23% 2019/10/18 Time 19:32
db Physical Gold 130.46 130.45 130.11 130.46 0.38 0.29% 2019/10/18 Time 19:32
ETFS Physical Gold 127.51 127.5 127.04 127.52 0.38 0.30% 2019/10/18 Time 19:32
Lyxor UCITS LevDAX 103.88 104.16 103.42 104.78 0.24 0.23% 2019/10/18 Time 19:32
ETFS Lev Natural Gas 9.21 9.151 9 9.288 0.19 2.14% 2019/10/18 Time 19:32
ETFS Leveraged Wheat 15.52 15.34 15.06 15.52 0.23 1.50% 2019/10/18 Time 19:32
Lyxor UCITS FTSE MIB 21.61 21.62 21.58 21.73 0.11 0.51% 2019/10/18 Time 19:32
Source S&P 500 UCITS 489.65 490 489.3 490.89 1.61 0.33% 2019/10/18 Time 19:32
ETFS Leveraged Corn ETC 1.353 1.343 1.343 1.357 0.02 1.70% 2019/10/18 Time 19:32
ETFS Leveraged Gold ETC 43.26 43.24 42.97 43.26 0.25 0.58% 2019/10/18 Time 19:32
SPDR MSCI EM Asia UCITS 56.65 56.76 56.65 56.76 0.47 0.83% 2019/10/18 Time 19:32
Vonvmib7Lslfissae181220 4.85 4.79 4.79 5 0.16 3.30% 2019/10/18 Time 19:32
ETFS 3x Daily Long Sugar 4.178 4.133 4.1 4.178 0.16 3.76% 2019/10/18 Time 19:32
ETFS 3x Daily Long Wheat 4.635 4.524 4.46 4.635 0.08 1.80% 2019/10/18 Time 19:32
ETFS Leveraged Sugar ETC 1.4618 1.457 1.45 1.465 0.03 2.13% 2019/10/18 Time 19:32
ETFS Physical Swiss Gold 129.3 129.14 129.01 129.31 0.31 0.24% 2019/10/18 Time 19:32
ETFS WTI Short Crude Oil 59.32 59.2 58.87 59.53 1.14 1.92% 2019/10/18 Time 19:32
Amundi MSCI EM Asia UCITS 28.75 28.83 28.75 28.83 0.21 0.73% 2019/10/18 Time 19:32
Boost Gold 3X Short Daily 61.85 61.89 61.77 62.41 0.28 0.45% 2019/10/18 Time 19:32
ETFS 3X Daily Long Coffee 2.45 2.44 2.32 2.453 0.08 3.29% 2019/10/18 Time 19:32
ETFS 3x Daily Long Nickel 45.2 44.85 44.8 47.07 0.44 0.96% 2019/10/18 Time 19:32
ETFS Leveraged Coffee ETC 0.493 0.49 0.475 0.493 0.01 2.28% 2019/10/18 Time 19:32
ETFS Leveraged Copper ETC 4.585 4.58 4.419 4.585 0.12 2.78% 2019/10/18 Time 19:32
ETFS Leveraged Silver ETC 5.26 5.25 5.17 5.26 0.01 0.19% 2019/10/18 Time 19:32
iShares MSCI Turkey UCITS 13.83 13.8 13.8 14.06 0.54 4.06% 2019/10/18 Time 19:32
iShares UK Dividend UCITS 8.99 9 8.97 9.04 0.00 0.00% 2019/10/18 Time 19:32
ETFs 3X Short USD Long EUR 11.79 11.77 11.69 11.8 0.08 0.68% 2019/10/18 Time 19:32
ETFS 5x Short USD Long EUR 8.26 8.28 8.21 8.3 0.03 0.36% 2019/10/18 Time 19:32
iShares Core S&P 500 UCITS 265.92 265.84 265.84 266.99 0.94 0.35% 2019/10/18 Time 19:32
iShares Global Water UCITS 41.3 41.19 41.17 41.3 0.08 0.19% 2019/10/18 Time 19:32
iShares S&P 500 UCITS Dist 26.77 26.82 26.76 26.85 0.10 0.37% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx 50 D-EUR 34.79 34.75 34.71 34.87 0.05 0.14% 2019/10/18 Time 19:32
Source Bloomberg Commodity 14.832 14.82 14.81 14.832 0.02 0.11% 2019/10/18 Time 19:32
Boost Shortdax 3X Daily ETC 4.87 4.9 4.81 4.93 0.02 0.41% 2019/10/18 Time 19:32
iShares Core FTSE 100 UCITS 8.19 8.23 8.19 8.23 0.05 0.61% 2019/10/18 Time 19:32
iShares Core UK Gilts UCITS 16.28 16.26 16.21 16.28 0.01 0.06% 2019/10/18 Time 19:32
iShares EURO Dividend UCITS 21.59 21.57 21.54 21.63 0.13 0.60% 2019/10/18 Time 19:32
Vanguard EUR Corporate Bond 54.02 53.96 53.94 54.02 0.01 0.02% 2019/10/18 Time 19:32
Amundi Euro Corporates UCITS 225.73 225.79 225.65 225.81 0.34 0.15% 2019/10/18 Time 19:32
Boost BTP 10Y 5x Short Daily 15.55 15.34 15.34 15.55 0.02 0.13% 2019/10/18 Time 19:32
Boost Gold 3X Leverage Daily 26.07 26.05 25.83 26.1 0.19 0.73% 2019/10/18 Time 19:32
Boost S&P 500 3X Short Daily 3.2 3.18 3.17 3.21 0.02 0.63% 2019/10/18 Time 19:32
Boost WTI Oil 3X Short Daily 14.2 14.1 13.69 14.2 0.76 5.35% 2019/10/18 Time 19:32
db Physical Gold Euro Hedged 100.41 100.43 100.02 100.45 0.09 0.09% 2019/10/18 Time 19:32
ETFS Gold Bullion Securities 125.63 125.53 125.21 125.7 0.37 0.29% 2019/10/18 Time 19:32
iShares Edge S&P 500 Min Vol 53.37 53.28 53.24 53.38 0.09 0.17% 2019/10/18 Time 19:32
Lyxor UCITS New Energy D-EUR 25.51 25.58 25.48 25.64 0.15 0.59% 2019/10/18 Time 19:32
Source Physical Gold P Certs 129.99 129.9 129.65 130.1 0.31 0.24% 2019/10/18 Time 19:32
BNP Paribas Easy SP 500 UCITS 12.52 12.53 12.49 12.53 0.04 0.32% 2019/10/18 Time 19:32
Boost FTSE MIB 3x Short Daily 5.32 5.3 5.24 5.33 0.05 0.95% 2019/10/18 Time 19:32
iShares Core MSCI World UCITS 52.71 52.7 52.7 52.91 0.19 0.36% 2019/10/18 Time 19:32
iShares MSCI World UCITS Dist 42 41.98 41.98 42.15 0.23 0.55% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Banks C-EUR 85.01 85.04 84.72 85.47 0.24 0.28% 2019/10/18 Time 19:32
Lyxor UCITS World Water D-EUR 40.9 40.74 40.65 40.9 0.20 0.49% 2019/10/18 Time 19:32
SPDR MSCI Europe Energy UCITS 135.8 136.32 135.62 136.76 0.34 0.25% 2019/10/18 Time 19:32
Boost Brent Oil 3X Short Daily 4.46 4.415 4.37 4.503 0.08 1.79% 2019/10/18 Time 19:32
Boost Copper 3x Leverage Daily 9.47 9.41 9.08 9.47 0.34 3.72% 2019/10/18 Time 19:32
Boost Palladium 1X Short Daily 21.35 21.32 21.2 21.45 0.17 0.80% 2019/10/18 Time 19:32
Boost Silver 3X Leverage Daily 2.3985 2.392 2.334 2.3985 0.01 0.36% 2019/10/18 Time 19:32
Invesco AT1 Capital Bond UCITS 20.46 - 20.4 20.47 0.04 0.20% 2019/10/18 Time 19:32
iShares $ Corporate Bond UCITS 109.56 109.47 109.12 109.56 0.03 0.03% 2019/10/18 Time 19:32
iShares JPM EM Bond EUR Hedged 94.45 94.36 94.24 94.45 0.13 0.14% 2019/10/18 Time 19:32
iShares STOXX Europe 600 UCITS 38.74 38.69 38.69 38.87 0.16 0.41% 2019/10/18 Time 19:32
Boost Nasdaq 100 3X Short Daily 1.0222 1.0232 1.0058 1.0242 0.01 0.67% 2019/10/18 Time 19:32
Boost WTI Oil 3X Leverage Daily 0.4126 0.4156 0.4126 0.4276 0.02 5.26% 2019/10/18 Time 19:32
23.02 23.09 23.02 23.09 0.13 0.56% 2019/10/18 Time 19:32
db x-trackers MSCI EMU UCITS DR 40.95 40.99 40.95 41.03 0.26 0.63% 2019/10/18 Time 19:32
iShares Edge MSCI World Min Vol 45.85 45.87 45.85 45.97 0.17 0.37% 2019/10/18 Time 19:32
Amundi Eur High Yld Liq Bd IBOXX 232.52 232.66 232.26 232.84 0.47 0.20% 2019/10/18 Time 19:32
Boost FTSE MIB 3x Leverage Daily 89.95 89.75 89.75 91.31 0.79 0.88% 2019/10/18 Time 19:32
Boost Natural Gas 3x Short Daily 8.86 9 8.86 9.32 0.42 4.74% 2019/10/18 Time 19:32
db x-trackers II iBoxx EUR 1-3Yr 9.74 - 9.74 9.76 0.03 0.31% 2019/10/18 Time 19:32
iShares Core EURO STOXX 50 UCITS 115.38 115.22 115.22 115.86 0.22 0.19% 2019/10/18 Time 19:32
iShares EURO STOXX 50 UCITS Dist 36.29 36.24 36.24 36.4 0.20 0.55% 2019/10/18 Time 19:32
iShares MSCI North America UCITS 50.23 50.33 50.15 50.34 0.17 0.34% 2019/10/18 Time 19:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9798 0.9841 0.9738 0.9841 0.00 0.22% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx 50 Daily Short 15.8 15.84 15.74 15.84 0.08 0.51% 2019/10/18 Time 19:32
UBS ETF MSCI EMU UCITS EUR A-dis 124.02 124.28 124.02 124.36 0.62 0.50% 2019/10/18 Time 19:32
Vontobel Call VT 7XL XAG 18Dec20 0.356 0.342 0.342 0.356 0.00 1.14% 2019/10/18 Time 19:32
Boost Brent Oil 3X Leverage Daily 25.225 25.3 25.205 25.835 0.18 0.70% 2019/10/18 Time 19:32
Boost Euro Stoxx50 3X Short Daily 4.33 4.37 4.28 4.37 0.04 0.93% 2019/10/18 Time 19:32
HSBC MSCI China A Inclusion UCITS 8.4 8.39 8.39 8.4 0.35 4.17% 2019/10/18 Time 19:32
iShares Automation & Robotics Acc 6.945 6.96 6.921 6.979 0.03 0.48% 2019/10/18 Time 19:32
iShares Core MSCI Japan IMI UCITS 38.12 38.04 38.04 38.12 0.17 0.45% 2019/10/18 Time 19:32
iShares Euro Aggregate Bond UCITS 128.07 127.95 127.95 128.1 0.10 0.08% 2019/10/18 Time 19:32
iShares Global Clean Energy UCITS 5.688 5.685 5.661 5.69 0.02 0.40% 2019/10/18 Time 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.58 28.65 28.58 28.65 0.28 0.98% 2019/10/18 Time 19:32
PIMCO EM Advantage Local Bond EUR 69.74 69.61 69.39 69.74 0.12 0.17% 2019/10/18 Time 19:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.238 1.292 1.223 1.32 0.06 5.01% 2019/10/18 Time 19:32
UBS Barclays US Liquid Corporates 13.18 13.16 13.15 13.18 0.01 0.08% 2019/10/18 Time 19:32
Vanguard Eurozone Government Bond 27.12 - 27.09 27.13 0.02 0.07% 2019/10/18 Time 19:32
db x-trackers MSCI Taiwan UCITS DR 28.01 27.98 27.98 28.01 0.21 0.75% 2019/10/18 Time 19:32
iShares Euro Corporate Bond BBB UK 5.2525 5.2425 5.2425 5.2525 0.00 0.05% 2019/10/18 Time 19:32
Lyxor UCITS Daily Double Short BTP 17.51 17.47 17.4 17.51 0.10 0.57% 2019/10/18 Time 19:32
PowerShares Preferred Shares UCITS 18.154 18.076 18.076 18.172 0.04 0.22% 2019/10/18 Time 19:32
Boost Natural GAS 3X Leverage Daily 0.0339 0.0338 0.0329 0.0341 0.00 3.35% 2019/10/18 Time 19:32
db x-trackers Euro Stoxx 50 (DR) 1C 52.81 52.72 52.72 52.95 0.23 0.44% 2019/10/18 Time 19:32
ETFS EUR Daily Hedged WTI Crude Oil 2.468 2.463 2.463 2.477 0.06 2.32% 2019/10/18 Time 19:32
ETFX DAXGlobal Gold Mining GO UCITS 24.61 24.66 24.52 24.72 0.16 0.65% 2019/10/18 Time 19:32
iShares Italy Government Bond UCITS 170.54 170.49 170.45 170.86 0.34 0.20% 2019/10/18 Time 19:32
iShares MSCI Japan EUR Hedged UCITS 47.81 47.78 47.69 47.81 0.08 0.17% 2019/10/18 Time 19:32
iShares MSCI World EUR Hedged UCITS 53.47 53.45 53.45 53.61 0.11 0.21% 2019/10/18 Time 19:32
Lyxor UCITS Daily Double Short Bund 28.43 - 28.37 28.5 0.09 0.32% 2019/10/18 Time 19:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.007 - 0.0066 0.0071 0.00 11.43% 2019/10/18 Time 19:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.6 28.58 28.57 28.6 0.11 0.38% 2019/10/18 Time 19:32
db x-trackers MSCI AC World UCITS DR 21.75 21.76 21.72 21.8 0.08 0.37% 2019/10/18 Time 19:32
db x-trackers MSCI EM DR 1C Unhedged 43.348 43.344 43.332 43.348 0.25 0.59% 2019/10/18 Time 19:32
iShares $ Treasury Bond 7-10Yr UCITS 186.05 185.64 185.5 186.09 0.04 0.02% 2019/10/18 Time 19:32
Lyxor UCITS FTSE MIB Daily Leveraged 7.626 7.612 7.61 7.7 0.04 0.54% 2019/10/18 Time 19:32
Amundi ETF Short MSCI USA Daily UCITS 12.41 12.35 12.35 12.41 0.08 0.65% 2019/10/18 Time 19:32
Boost Euro Stoxx Banks 3X Short Daily 22.1 22.07 21.48 22.12 0.08 0.36% 2019/10/18 Time 19:32
db x-trackers MSCI Indonesia UCITS 1C 13.75 13.69 13.69 13.75 0.13 0.95% 2019/10/18 Time 19:32
db x-trackers ShortDAX Daily UCITS 1C 19.88 19.94 19.82 19.94 0.07 0.35% 2019/10/18 Time 19:32
ETFS Commodity Securities Brent Crude 24.34 24.48 24.34 24.52 0.25 1.04% 2019/10/18 Time 19:32
iShares European Property Yield UCITS 44.34 44.22 44.21 44.59 0.17 0.38% 2019/10/18 Time 19:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 129.1 129.24 128.56 129.86 0.58 0.45% 2019/10/18 Time 19:32
Lyxor UCITS FTSE MIB Daily Short Bear 15.01 15.02 14.94 15.03 0.09 0.60% 2019/10/18 Time 19:32
SSgA SPDR S&P US Dividend Aristocrats 51.19 51.08 51.01 51.19 0.06 0.12% 2019/10/18 Time 19:32
Amundi ETF MSCI Emerging Markets UCITS 4.126 4.131 4.126 4.134 0.02 0.58% 2019/10/18 Time 19:32
iShares Core Euro Corporate Bond UCITS 134.18 134.24 134.12 134.24 0.12 0.09% 2019/10/18 Time 19:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.66 9.69 9.66 9.69 0.05 0.52% 2019/10/18 Time 19:32
ETFS EUR Daily Hedged Industrial Metals 6.62 - 6.62 6.62 0.08 1.21% 2019/10/18 Time 19:32
iShares Core Euro Government Bond UCITS 132.31 132.26 132.26 132.46 0.29 0.22% 2019/10/18 Time 19:32
111.56 111.53 111.45 111.56 0.08 0.07% 2019/10/18 Time 19:32
iShares MSCI AC Far East ex-Japan UCITS 46.66 46.8 46.66 46.8 0.56 1.20% 2019/10/18 Time 19:32
iShares MSCI Emerging Markets UCITS Acc 29.52 29.61 29.52 29.62 0.22 0.75% 2019/10/18 Time 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.43 23.42 23.39 23.48 0.07 0.30% 2019/10/18 Time 19:32
Amundi Floating Rate USD Corp Hedged EUR 50.13 50.12 50.09 50.13 0.03 0.06% 2019/10/18 Time 19:32
11.64 11.67 11.6 11.97 0.01 0.09% 2019/10/18 Time 19:32
db x-trackers MSCI World Info Tech DR 1C 28.95 28.9 28.9 29.13 0.23 0.78% 2019/10/18 Time 19:32
iShares Euro Government Bond 3-5Yr UCITS 174.67 174.55 174.52 174.67 0.02 0.01% 2019/10/18 Time 19:32
iShares MSCI Emerging Markets UCITS Dist 35.51 35.46 35.46 35.53 0.20 0.56% 2019/10/18 Time 19:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.76 28.09 27.66 28.1 1.10 4.13% 2019/10/18 Time 19:32
iShares Euro Government Bond 7-10Yr UCITS 228.38 - 228.08 228.38 0.19 0.08% 2019/10/18 Time 19:32
SG WTI Oil -3x Daily Short Collateralized 17.1 16.7 16.5 17.1 0.53 3.10% 2019/10/18 Time 19:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.87 12.85 12.84 12.87 0.07 0.55% 2019/10/18 Time 19:32
db x-trackers II Global Sovereign UCITS 1C 237.63 237.55 237.29 237.63 0.02 0.01% 2019/10/18 Time 19:32
SPDR Barclays Capital Euro High Yield Bond 57.29 - 57.23 57.29 0.06 0.10% 2019/10/18 Time 19:32
SPDR S&P Global Dividend Aristocrats UCITS 30.79 - 30.7 30.84 0.08 0.26% 2019/10/18 Time 19:32
iShares Diversified Commodity Swap UCITS DE 18.05 18.1 18.05 18.13 0.00 0.00% 2019/10/18 Time 19:32
iShares Euro Corporate Bond Large Cap UCITS 139.82 139.73 139.73 139.94 0.18 0.13% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.5 16.55 16.5 16.55 0.09 0.55% 2019/10/18 Time 19:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.29 112.24 112.24 112.29 0.01 0.01% 2019/10/18 Time 19:32
iShares Euro High Yield Corporate Bond UCITS 103.49 - 103.48 103.62 0.10 0.10% 2019/10/18 Time 19:32
iShares STOXX Europe Select Dividend 30 UCITS 17.46 17.43 17.43 17.49 0.02 0.11% 2019/10/18 Time 19:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.5 156.54 156.47 156.86 0.10 0.06% 2019/10/18 Time 19:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.7905 2.799 2.7675 2.8005 0.01 0.45% 2019/10/18 Time 19:32
SG WTI Oil +3x Daily Leveraged Collateralized 13.9502 14.058 13.9502 14.55 0.25 1.83% 2019/10/18 Time 19:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.3 38.31 38.3 38.37 0.32 0.84% 2019/10/18 Time 19:32
db x-trackers MSCI World Consumer Staples DR 1C 33.155 33.115 33.115 33.155 0.07 0.20% 2019/10/18 Time 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3796 1.3822 1.373 1.3824 0.00 0.13% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.29 37.22 37.18 37.29 0.03 0.08% 2019/10/18 Time 19:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.32 41.28 41.28 41.4 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.72 159.76 159.72 159.85 0.26 0.16% 2019/10/18 Time 19:32
First Trust Indxx Innovative Transaction&Process 19.45 - 19.44 19.48 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.38 70.58 70.2 70.77 0.44 0.63% 2019/10/18 Time 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.08 101.07 100.93 101.25 0.06 0.06% 2019/10/18 Time 19:32
PIMCO Short-Term High Yield Corporate Bond Source 89.76 89.87 89.76 90.04 0.35 0.39% 2019/10/18 Time 19:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.705 22.635 22.635 22.705 0.05 0.22% 2019/10/18 Time 19:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.94 52.97 52.92 53.04 0.24 0.45% 2019/10/18 Time 19:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.53 55.52 55.48 55.55 0.01 0.02% 2019/10/18 Time 19:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0104 0.0106 0.0103 0.0106 0.00 0.97% 2019/10/18 Time 19:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.068 13.064 13.064 13.068 0.05 0.35% 2019/10/18 Time 19:32
db x-trackers II Barclays Global Aggregate Bond UC 42.41 42.29 42.29 42.48 0.02 0.05% 2019/10/18 Time 19:32
db x-trackers II iBoxx Global Inflation Linked UCI 23.17 23.07 23.07 23.22 0.01 0.04% 2019/10/18 Time 19:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.04 250.88 250.86 251.04 0.40 0.16% 2019/10/18 Time 19:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.65 70.06 69.65 70.06 0.06 0.09% 2019/10/18 Time 19:32
iShares $ Short DurationHigh Yield Corporate Bond 83.83 83.8 83.63 83.86 0.01 0.01% 2019/10/18 Time 19:32
iShares Emerging Markets Local Government Bond UCI 54.54 54.47 54.37 54.54 0.12 0.22% 2019/10/18 Time 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.9 14.96 14.9 14.98 0.04 0.27% 2019/10/18 Time 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.12 16.14 16.12 16.14 0.09 0.56% 2019/10/18 Time 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.29 113.22 113.22 113.29 0.02 0.02% 2019/10/18 Time 19:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 107.6 106.3 106.3 110 3.55 3.30% 2019/10/18 Time 19:32
Societe Generale Effekten ZT FTSE MIB Total Return 0.51 - 0.5 0.52 0.01 2.00% 2019/10/18 Time 19:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.734 14.728 14.722 14.742 0.01 0.10% 2019/10/18 Time 19:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.97 11.02 10.97 11.02 0.05 0.46% 2019/10/18 Time 19:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.89 17.9 17.89 17.93 0.06 0.34% 2019/10/18 Time 19:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.02 27.1 27 27.23 0.22 0.81% 2019/10/18 Time 19:32
ETFS Cocoa 2.28 2.327 2.28 2.327 0.02 0.92% 2019/10/18 Time 19:02
ETFS Coffee 0.625 0.622 0.615 0.625 0.01 0.97% 2019/10/18 Time 19:02
ETFS Cotton 1.857 1.858 1.847 1.858 0.01 0.76% 2019/10/18 Time 19:02
ETFS Natural Gas 0.0223 0.022 0.022 0.0224 0.00 0.90% 2019/10/18 Time 19:02
ETFS WTI Crude Oil 7.13 7.19 7.13 7.2 0.12 1.71% 2019/10/18 Time 19:02
Boost FTSE MIB Banks 140.82 141.19 139.3 141.5 0.46 0.33% 2019/10/18 Time 19:02
iShares Bric 50 UCITS 27.19 27.26 27.15 27.26 0.26 0.96% 2019/10/18 Time 19:02
119.36 119.6 119.36 119.82 0.76 0.64% 2019/10/18 Time 19:02
Amundi MSCI India UCITS 525.39 524.58 524.58 525.39 3.60 0.69% 2019/10/18 Time 19:02
ETFS Leveraged Cocoa ETC 6.3 6.59 6.3 6.59 0.15 2.38% 2019/10/18 Time 19:02
Amundi ETF FTSE MIB UCITS 43.8 43.75 43.75 43.86 0.23 0.53% 2019/10/18 Time 19:02
Lyxor UCITS S&P 500 D-EUR 27.45 27.5 27.44 27.56 0.17 0.62% 2019/10/18 Time 19:02
Boost EM 3x Leverage Daily 130.04 131.18 129.8 131.18 2.18 1.68% 2019/10/18 Time 19:02
db x-trackers DAX UCITS DR 121.68 122.14 121.68 122.48 0.66 0.54% 2019/10/18 Time 19:02
ETFS 3x Long JPY Short EUR 24.73 24.7 24.62 24.73 0.07 0.28% 2019/10/18 Time 19:02
Lyxor UCITS MSCI India C-EUR 16.79 16.78 16.75 16.79 0.10 0.60% 2019/10/18 Time 19:02
Lyxor UCITS MSCI World D-EUR 194.62 194.94 194.62 195.3 1.20 0.62% 2019/10/18 Time 19:02
Boost Bund 30Y 3X Short Daily 43.6 43.42 43.15 43.6 0.03 0.07% 2019/10/18 Time 19:02
iShares MSCI Japan UCITS Dist 12.93 12.92 12.89 12.93 0.05 0.39% 2019/10/18 Time 19:02
Lyxor Robotics & AI UCITS Acc 18.36 18.55 18.36 18.6 0.22 1.20% 2019/10/18 Time 19:02
db Physical Silver Euro Hedged 112.24 111.7 111.5 112.24 0.02 0.02% 2019/10/18 Time 19:02
Lyxor MSCI EMU Small Cap C EUR 281.95 282.6 281.95 282.75 1.35 0.48% 2019/10/18 Time 19:02
Vanguard S&P 500 UCITS USD Inc 50.98 51.12 50.98 51.16 0.29 0.57% 2019/10/18 Time 19:02
Amundi ETF Euro Inflation UCITS 230.2 230.39 230.05 230.39 0.20 0.09% 2019/10/18 Time 19:02
iShares Euro Covered Bond UCITS 158.65 158.66 158.59 158.81 0.13 0.08% 2019/10/18 Time 19:02
Solutions Ise Cyber Security Go 13.638 13.708 13.638 13.824 0.22 1.63% 2019/10/18 Time 19:02
iShares MSCI USA Small Cap UCITS 299.25 299.87 298.55 299.87 0.90 0.30% 2019/10/18 Time 19:02
iShares S&P 500 EUR Hedged UCITS 65.91 66.05 65.9 66.11 0.13 0.20% 2019/10/18 Time 19:02
db x-trackers MSCI World UCITS 1C 56.86 56.89 56.81 57.05 0.35 0.62% 2019/10/18 Time 19:02
db x-trackers Nikkei 225 UCITS DR 19.29 - 19.28 19.32 0.05 0.26% 2019/10/18 Time 19:02
iShares Euro Ultrashort Bond UCITS 100.17 100.13 100.13 100.17 0.04 0.04% 2019/10/18 Time 19:02
UBS ETF MSCI Japan UCITS JPY A-dis 40.65 40.58 40.56 40.66 0.12 0.30% 2019/10/18 Time 19:02
iShares Global Infrastructure UCITS 26.92 26.87 26.87 26.97 0.03 0.11% 2019/10/18 Time 19:02
Lyxor UCITS Stoxx 50 Daily Leverage 28.92 29.21 28.88 29.21 0.41 1.42% 2019/10/18 Time 19:02
Lyxor Fed Funds US Dollar Cash C-USD 94.24 94.2 94.15 94.37 0.18 0.19% 2019/10/18 Time 19:02
BNP Paribas Easy MSCI Jap ex CW UCITS 9.62 - 9.62 9.62 0.05 0.52% 2019/10/18 Time 19:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.09 38.25 38.09 38.33 0.30 0.79% 2019/10/18 Time 19:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.09 43.3 43.09 43.38 0.24 0.56% 2019/10/18 Time 19:02
db x-trackers MSCI Emerging Markets UCITS 39.82 39.81 39.75 39.84 0.29 0.73% 2019/10/18 Time 19:02
iShares $ High Yield Corporate Bond UCITS 93.64 93.57 93.5 93.75 0.08 0.09% 2019/10/18 Time 19:02
db x-trackers S&P Select Frontier UCITS 1C 12.79 12.7 12.7 12.79 0.01 0.08% 2019/10/18 Time 19:02
SG FTSE MIB -3x Daily Short Collateralized 4.42 4.37 4.35 4.42 0.07 1.61% 2019/10/18 Time 19:02
iShares Core MSCI Emerging Markets IMI UCITS 24.89 24.9 24.88 24.93 0.13 0.52% 2019/10/18 Time 19:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.34 155.27 155.24 155.34 0.01 0.01% 2019/10/18 Time 19:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.82 3.81 3.8 3.83 0.00 0.00% 2019/10/18 Time 19:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.7 53.83 53.7 53.83 0.43 0.80% 2019/10/18 Time 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.234 11.232 11.232 11.286 0.02 0.18% 2019/10/18 Time 19:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.83 11.84 11.81 11.87 0.05 0.42% 2019/10/18 Time 19:02
db x-trackers STOXX Europe 600 Health Care UCITS 146.9 - 146.9 146.9 0.04 0.03% 2019/10/18 Time 19:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.97 45.16 44.97 45.16 0.13 0.29% 2019/10/18 Time 19:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.92 88.91 88.87 89.13 0.16 0.18% 2019/10/18 Time 19:02
PIMCO Short-Term High Yield Corporate Bond Source 86.68 86.79 86.68 86.8 0.09 0.10% 2019/10/18 Time 19:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.58 64.57 64.45 64.65 0.01 0.02% 2019/10/18 Time 19:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.35 70.41 70.35 70.59 0.40 0.57% 2019/10/18 Time 19:02
VanEck Vectors Global Fallen Angel High Yield Bond 47.81 - 47.81 47.81 0.18 0.38% 2019/10/18 Time 19:02
ETFS Soybeans 15.75 15.74 15.74 15.75 0.02 0.13% 2019/10/18 Time 18:32
SSgA SPDR MSCI ACWI 121.98 122.16 121.98 122.16 0.64 0.52% 2019/10/18 Time 18:32
Amundi S&P 500 UCITS 48.91 48.92 48.84 49.03 0.13 0.27% 2019/10/18 Time 18:32
HSBC MSCI World UCITS 19.65 19.714 19.65 19.714 0.12 0.60% 2019/10/18 Time 18:32
ETFS Industrial Metals 10.31 10.32 10.29 10.32 0.05 0.49% 2019/10/18 Time 18:32
iShares MSCI USA UCITS 258.1 258.74 258.1 258.74 1.65 0.64% 2019/10/18 Time 18:32
SPDR MSCI Europe UCITS 209.4 209.55 209.1 209.65 0.20 0.10% 2019/10/18 Time 18:32
ETFS Long GBP Short EUR 49.2 49.16 49.1 49.27 0.10 0.20% 2019/10/18 Time 18:32
ETFS Long SEK Short EUR 41.78 - 41.78 41.78 0.08 0.19% 2019/10/18 Time 18:32
iShares Nikkei 225 UCITS 176.11 176.28 176.11 176.28 0.52 0.30% 2019/10/18 Time 18:32
Source Russell 2000 UCITS 66.09 - 66.09 66.09 0.03 0.05% 2019/10/18 Time 18:32
ETFS 3x Long GBP Short EUR 39.47 39.52 39.41 39.7 0.17 0.43% 2019/10/18 Time 18:32
ETFS 3x Short GBP Long EUR 26.11 26 26 26.21 0.36 1.40% 2019/10/18 Time 18:32
Lyxor UCITS MSCI USA D-EUR 257 258.03 257 258.32 1.88 0.73% 2019/10/18 Time 18:32
Amundi ETF MSCI Nordic UCITS 379.35 379.9 378.05 380.1 0.60 0.16% 2019/10/18 Time 18:32
Boost BTP 10Y 3X Short Daily 27.77 27.73 27.73 27.77 0.00 0.00% 2019/10/18 Time 18:32
Lyxor UCITS Nasdaq-100 D-EUR 27.82 28 27.82 28 0.21 0.75% 2019/10/18 Time 18:32
x-trackers Swiss Large DR 1D 96.62 96.8 96.62 96.9 0.47 0.49% 2019/10/18 Time 18:32
iShares STOXX Europe 50 UCITS 32.78 32.88 32.78 32.88 0.23 0.70% 2019/10/18 Time 18:32
Lyxor Italia Equity PIR C Acc 107.76 107.7 107.7 107.76 0.44 0.41% 2019/10/18 Time 18:32
db x-trackers MSCI USA UCITS 1C 73.53 73.82 73.53 73.82 0.33 0.45% 2019/10/18 Time 18:32
Vanguard USD EM Government Bond 46.77 46.7 46.7 46.8 0.08 0.17% 2019/10/18 Time 18:32
db Physical Platinum Euro Hedged 56.42 - 56.42 56.42 0.09 0.16% 2019/10/18 Time 18:32
ETFS DAX Daily 2x Short GO UCITS 3.95 3.91 3.91 3.95 0.06 1.54% 2019/10/18 Time 18:32
iShares Edge MSCI Europe Min Vol 46.63 46.66 46.63 46.69 0.23 0.49% 2019/10/18 Time 18:32
SSgA SPDR S&P 500 Low Volatility 52.53 52.51 52.4 52.61 0.10 0.19% 2019/10/18 Time 18:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 267.76 267.54 267.3 267.83 0.20 0.07% 2019/10/18 Time 18:32
Amundi ETF MSCI World Energy UCITS 256.82 257.52 256.82 257.64 0.38 0.15% 2019/10/18 Time 18:32
PowerShares FTSE RAFI Europe UCITS 9.3 - 9.3 9.3 0.03 0.32% 2019/10/18 Time 18:32
db x-trackers Russell 2000 UCITS GB 192.43 193.51 192.43 193.51 1.21 0.63% 2019/10/18 Time 18:32
iShares Global Corporate Bond UCITS 90.47 90.26 90.23 90.47 0.01 0.01% 2019/10/18 Time 18:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.47 - 64.47 64.47 0.28 0.43% 2019/10/18 Time 18:32
Amundi Index Solutions MSCI World DR 66.55 66.79 66.55 66.79 0.35 0.53% 2019/10/18 Time 18:32
Invesco AT1 Capital Bond EUR Hdg Dist 20.61 20.55 20.52 20.61 0.07 0.34% 2019/10/18 Time 18:32
db Brent Crude Oil Booster Euro Hedged 51.3 51.5 51.3 51.5 0.60 1.18% 2019/10/18 Time 18:32
Lyxor UCITS MSCI World Energy TR C-EUR 257.07 258.85 257.07 258.89 1.95 0.76% 2019/10/18 Time 18:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.97 42.04 41.97 42.04 0.12 0.29% 2019/10/18 Time 18:32
Amundi ETF MSCI Europe Healthcare UCITS 265.8 - 265.8 265.8 1.20 0.45% 2019/10/18 Time 18:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.3 - 39.3 39.3 0.63 1.60% 2019/10/18 Time 18:32
iShares MSCI World Momentum Factor UCITS 38.8 38.925 38.8 39.02 0.23 0.58% 2019/10/18 Time 18:32
Lyxor UCITS MSCI World Utilities TR C-EUR 240.3 240.64 239.99 241.2 0.50 0.21% 2019/10/18 Time 18:32
Ossiam World Minimum Variance NR UCITS 1C 179.44 179.5 179 179.63 1.33 0.74% 2019/10/18 Time 18:32
db x-trackers STOXX Europe 600 Banks UCITS 34.28 34.41 34.28 34.41 0.16 0.47% 2019/10/18 Time 18:32
Amundi Euro Corporate Financials IBOXX UCITS 137.82 137.61 137.61 137.82 0.19 0.14% 2019/10/18 Time 18:32
SG Natural Gas -3x Daily Short Collateralized 15.73 16.05 15.73 16.22 0.37 2.35% 2019/10/18 Time 18:32
iShares Global High Yield Corporate Bond UCITS 85.46 85.4 85.34 85.46 0.03 0.04% 2019/10/18 Time 18:32
iShares $ Emerging Markets Corporate Bond UCITS 92.76 92.71 92.5 92.85 0.01 0.01% 2019/10/18 Time 18:32
iShares Euro Corporate Bond ex-Financials UCITS 120.46 - 120.46 120.46 0.10 0.08% 2019/10/18 Time 18:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.67 229.87 229.67 230.22 0.78 0.34% 2019/10/18 Time 18:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.66 188.86 188.66 188.86 0.80 0.42% 2019/10/18 Time 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.02 169.01 169 169.02 0.01 0.01% 2019/10/18 Time 18:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.64 254.63 254.56 254.77 0.33 0.13% 2019/10/18 Time 18:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.19 169.26 169.17 169.27 0.01 0.01% 2019/10/18 Time 18:32
db x-trackers IIEmerging Markets Liquid Eurobond U 332.66 332.18 332.16 332.77 0.68 0.20% 2019/10/18 Time 18:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.06 8.16 8.06 8.16 0.17 2.11% 2019/10/18 Time 18:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.4 92.01 92.01 92.4 0.10 0.11% 2019/10/18 Time 18:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.65 8.66 8.65 8.69 0.01 0.12% 2019/10/18 Time 18:32
ETFS Sugar 5.66 - 5.65 5.69 0.10 1.77% 2019/10/18 Time 18:32
iShares Core DAX UCITS 108 108.66 108 108.68 0.82 0.76% 2019/10/18 Time 18:32
Source MSCI World UCITS 56.38 56.52 56.38 56.55 0.18 0.32% 2019/10/18 Time 18:32
iShares FTSE MIB UCITS Dist 13.65 13.69 13.65 13.72 0.08 0.59% 2019/10/18 Time 18:32
db x-trackers CSI300 UCITS 1C 10.62 10.6 10.6 10.64 0.22 2.07% 2019/10/18 Time 18:32
iShares MSCI Europe UCITS Dist 24.43 24.49 24.43 24.52 0.07 0.29% 2019/10/18 Time 18:32
Lyxor UCITS Japan (Topix) D-EUR 129.34 129.43 129.32 129.55 1.12 0.87% 2019/10/18 Time 18:32
iShares Healthcare Innovation Acc 5.277 5.298 5.277 5.312 0.05 0.89% 2019/10/18 Time 18:32
Lyxor UCITS Stoxx Europe 600 Banks 17.99 - 17.99 18.1 0.06 0.33% 2019/10/18 Time 18:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.025 0.027 0.025 0.027 0.00 13.64% 2019/10/18 Time 18:32
db x-trackers LevDAX Daily UCITS 1C 113.54 114.28 113.54 114.56 1.62 1.43% 2019/10/18 Time 18:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.4 3.37 3.36 3.4 0.04 1.19% 2019/10/18 Time 18:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.29 3.27 3.26 3.29 0.03 0.92% 2019/10/18 Time 18:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.249 3.226 3.211 3.249 0.05 1.44% 2019/10/18 Time 18:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.21 12.17 12.16 12.21 0.09 0.74% 2019/10/18 Time 18:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.27 30.29 0.01 0.03% 2019/10/18 Time 18:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.38 12.33 12.33 12.39 0.02 0.16% 2019/10/18 Time 18:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.67 13.7 13.67 13.74 0.04 0.29% 2019/10/18 Time 18:32
db x-trackers II Barclays Global Aggregate Bond UC 22.57 22.51 22.51 22.57 0.00 0.00% 2019/10/18 Time 18:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 13.79 13.79 13.81 0.00 0.00% 2019/10/18 Time 18:32
ETFS Silver 15.01 - 15.01 15.01 0.08 0.53% 2019/10/18 Time 18:02
db Brent Crude Oil Booster 60.5 60.3 60.3 60.5 0.80 1.34% 2019/10/18 Time 18:02
Amundi ETF MSCI Japan UCITS 199.02 - 199.02 199.02 1.53 0.77% 2019/10/18 Time 18:02
ETFS-E Fund MSCI China A GO 12.74 - 12.66 12.74 0.27 2.12% 2019/10/18 Time 18:02
ETFS Leveraged Aluminium ETC 1.805 - 1.805 1.805 0.02 0.84% 2019/10/18 Time 18:02
Lyxor MSCI EMU Value DR C EUR 110.22 110.28 110.22 110.28 0.64 0.58% 2019/10/18 Time 18:02
WisdomTree AT1 CoCo Bond UCITS 89.41 89.75 89.41 89.78 0.43 0.48% 2019/10/18 Time 18:02
Vanguard FTSE 100 UCITS GBP Inc 36.6 36.68 36.6 36.91 0.55 1.50% 2019/10/18 Time 18:02
Lyxor UCITS MSCI Indonesia C-EUR 126.61 125.72 125.72 126.61 1.11 0.88% 2019/10/18 Time 18:02
SPDR MSCI Europe Health Care UCITS 145.04 145.24 145.04 145.24 0.82 0.57% 2019/10/18 Time 18:02
iShares $ Treasury Bond 1-3Yr UCITS 118.84 118.72 118.72 119.01 0.32 0.27% 2019/10/18 Time 18:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.11 104.86 104.86 105.11 0.62 0.59% 2019/10/18 Time 18:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.9 164.88 164.52 164.99 0.15 0.09% 2019/10/18 Time 18:02
Lyxor UCITS Stoxx Europe 600 Utilities 49.52 49.61 49.52 49.63 0.07 0.14% 2019/10/18 Time 18:02
Franklin LibertyQ European Dividend UCITS 23.88 23.93 23.88 23.93 0.01 0.04% 2019/10/18 Time 18:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.01 142.89 142.89 143.23 1.02 0.71% 2019/10/18 Time 18:02
Invesco Variable Rate Preferred Shares UCITS 37.3 37.26 37.26 37.3 0.03 0.08% 2019/10/18 Time 18:02
Ishares Dow Jones U.S. Select Dividend UCITS 64.35 64.52 64.32 64.52 0.12 0.19% 2019/10/18 Time 18:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.01 29.16 29.01 29.16 0.23 0.79% 2019/10/18 Time 18:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.67 - 82.67 82.67 0.40 0.48% 2019/10/18 Time 18:02
db x-trackers STOXX Europe 600 Utilities UCITS 101.46 - 101.46 101.46 0.38 0.37% 2019/10/18 Time 18:02
db x-trackers MSCI EMU Minimum Volatility UCITS 28.52 28.72 28.52 28.72 0.12 0.42% 2019/10/18 Time 18:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.49 - 51.17 51.49 0.27 0.53% 2019/10/18 Time 18:02
Amundi Index Solutions - Amundi Prime Global UCITS 20 19.98 19.98 20 0.11 0.55% 2019/10/18 Time 18:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.72 48.88 48.72 48.88 0.18 0.37% 2019/10/18 Time 18:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.31 65.35 65.31 65.35 0.21 0.32% 2019/10/18 Time 18:02
ETFS Corn 0.692 0.694 0.692 0.7 0.01 1.30% 2019/10/18 Time 18:02
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/18 Time 18:02
db x-trackers Harvest CSI300 UCITS DR 9.76 9.75 9.72 9.76 0.17 1.74% 2019/10/18 Time 18:02
ETFS Nickel 14.08 14.11 14.08 14.17 0.00 0.00% 2019/10/18 Time 17:32
Lyxor UCITS MSCI EMU 48.38 48.37 48.37 48.43 0.17 0.35% 2019/10/18 Time 17:32
Vanguard USD Treasury Bd 22.7 22.73 22.69 22.73 0.00 0.00% 2019/10/18 Time 17:32
ETFS Leveraged Brent Crude 42.52 42.94 42.4 43 1.24 3.00% 2019/10/18 Time 17:32
iShares FTSE MIB UCITS Acc 85.85 85.95 85.81 85.95 0.31 0.36% 2019/10/18 Time 17:32
ETFS Leveraged Platinum ETC 2.7 2.707 2.7 2.71 0.01 0.19% 2019/10/18 Time 17:32
WisdomTree EM Equity Income 13.9 13.93 13.9 13.93 0.07 0.50% 2019/10/18 Time 17:32
Lyxor UCITS MSCI Korea C-EUR 50.76 50.82 50.73 50.82 0.78 1.54% 2019/10/18 Time 17:32
Lyxor UCITS MSCI Europe D-EUR 129.76 129.72 129.7 129.98 0.48 0.37% 2019/10/18 Time 17:32
Amundi MSCI Europe Banks UCITS 77.75 77.88 77.75 77.9 0.32 0.41% 2019/10/18 Time 17:32
SPDR Thomson Reuters Global Convert 32.39 32.52 32.39 32.52 0.16 0.49% 2019/10/18 Time 17:32
SPDR Euro Stoxx Low Volatility UCITS 41 40.93 40.93 41.02 0.14 0.34% 2019/10/18 Time 17:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.77 74.88 74.77 74.88 0.10 0.13% 2019/10/18 Time 17:32
Lyxor UCITS MSCI EM Latin America C-EUR 28.11 28.08 28.08 28.11 0.07 0.25% 2019/10/18 Time 17:32
SPDR S&P U.S. Health Care Select Sector 23.29 23.38 23.29 23.38 0.17 0.73% 2019/10/18 Time 17:32
SSgA SPDR S&P Emerging Markets Dividend 14.31 14.33 14.3 14.35 0.07 0.49% 2019/10/18 Time 17:32
iShares Euro Government Bond 0-1Yr UCITS 98.42 98.45 98.42 98.45 0.02 0.02% 2019/10/18 Time 17:32
Lyxor UCITS MSCI All Country World C-EUR 263.43 263.67 263.43 263.8 1.03 0.39% 2019/10/18 Time 17:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.25 219.34 219.34 221.25 1.09 0.50% 2019/10/18 Time 17:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.82 200.98 200.82 201.04 0.41 0.20% 2019/10/18 Time 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.57 53.28 52.74 53.57 0.17 0.32% 2019/10/18 Time 17:32
SG Silver +3X Daily Leveraged Collateralized 9.77 9.72 9.72 9.77 0.02 0.21% 2019/10/18 Time 17:32
Source Energy S&P US Select Sector UCITS USD 277.53 278.07 277.53 278.07 1.36 0.49% 2019/10/18 Time 17:32
db x-trackers Portfolio Total Return UCITS 1C 227.54 228 227.54 228 1.04 0.46% 2019/10/18 Time 17:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 242 242.15 242 242.27 1.26 0.52% 2019/10/18 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.8 - 52.8 52.8 0.01 0.02% 2019/10/18 Time 17:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.6 21.63 21.6 21.63 0.01 0.05% 2019/10/18 Time 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.38 - 102.38 102.38 0.10 0.10% 2019/10/18 Time 17:32
Amundi Index Solutions - Amundi Prime Global Govie 21.66 21.71 21.66 21.71 0.04 0.18% 2019/10/18 Time 17:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.76 21.78 21.76 21.78 0.04 0.18% 2019/10/18 Time 17:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.14 29.29 29.12 29.29 0.00 0.00% 2019/10/18 Time 17:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.06 160.38 159.99 160.4 0.51 0.32% 2019/10/18 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.38 - 101.38 101.38 0.02 0.02% 2019/10/18 Time 17:32
ETFS Short USD Long EUR 34.58 - 34.52 34.62 0.02 0.06% 2019/10/18 Time 17:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.39 - 10.38 10.39 0.04 0.38% 2019/10/18 Time 17:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.25 125.24 125.23 125.26 0.00 0.00% 2019/10/18 Time 17:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.8 18.78 18.78 18.8 0.02 0.11% 2019/10/18 Time 17:32
Boost Copper 3x Short Daily 65.69 65.39 65.39 65.69 2.13 3.24% 2019/10/18 Time 17:03
db x-trackers MSCI Korea UCITS DR 57.71 - 57.71 57.71 0.89 1.54% 2019/10/18 Time 17:03
Amundi ETF MSCI World Ex EMU UCITS 303.67 - 303.67 303.67 2.07 0.68% 2019/10/18 Time 17:03
Franklin LibertyQ Emerging Markets UCITS 22.01 21.95 21.95 22.01 0.11 0.50% 2019/10/18 Time 17:03
Lyxor UCITS Stoxx Europe 600 Health Care 99.85 99.69 99.69 99.92 0.27 0.27% 2019/10/18 Time 17:03
PowerShares Emerging Markets USD Bond ETF 17.62 17.65 17.62 17.65 0.05 0.28% 2019/10/18 Time 17:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 313.7 314.8 313.7 314.8 7.05 2.25% 2019/10/18 Time 17:03
Source Goldman Sachs Equity Factor World UCITS 137.9 137.94 137.76 138.04 1.02 0.74% 2019/10/18 Time 17:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.47 - 55.47 55.47 0.56 1.01% 2019/10/18 Time 17:03
Lyxor UCITS FTSE 100 C-GBP 12.05 12.08 12.05 12.08 0.05 0.41% 2019/10/18 Time 17:03
db x-trackers II iBoxx EUR High 17.32 - 17.29 17.32 0.01 0.06% 2019/10/18 Time 17:03
ETFS EUR Daily Hedged Physical Gold 9.29 9.3 9.28 9.3 0.02 0.22% 2019/10/18 Time 17:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.39 43.45 43.27 43.45 0.07 0.16% 2019/10/18 Time 17:03
iShares MSCI World Quality Factor UCITS 34.08 34.15 34.06 34.15 0.12 0.35% 2019/10/18 Time 17:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.42 32.6 32.42 32.65 0.41 1.26% 2019/10/18 Time 17:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.12 65.23 65.12 65.27 0.22 0.34% 2019/10/18 Time 17:03
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.44 96.28 96.28 96.45 0.14 0.15% 2019/10/18 Time 17:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.34 20.31 20.25 20.34 0.03 0.15% 2019/10/18 Time 17:03
Amundi Index Solutions - Amundi Prime Euro Corpora 20.97 20.96 20.93 20.97 0.02 0.10% 2019/10/18 Time 17:03
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.4 49.54 49.4 49.54 0.10 0.19% 2019/10/18 Time 17:03
ETFS Lead 17.83 - 17.83 17.83 0.23 1.31% 2019/10/18 Time 16:32
UBS MSCI UK A-acc 27.16 27.12 27.12 27.16 0.03 0.11% 2019/10/18 Time 16:32
Amundi MSCI EMU UCITS 211.4 - 211.4 211.4 0.55 0.26% 2019/10/18 Time 16:32
Amundi MSCI China UCITS 263.28 262.73 262.73 263.28 3.79 1.44% 2019/10/18 Time 16:32
Lyxor Euro Stoxx 50 DR C 172.74 172.3 172.3 172.74 0.82 0.47% 2019/10/18 Time 16:32
CSOP Source FTSE China A50 UCITS 20.33 20.26 20.26 20.33 0.42 2.07% 2019/10/18 Time 16:32
iShares FTSE Italia MidSmall Cap 4.882 4.886 4.882 4.886 0.02 0.49% 2019/10/18 Time 16:32
iShares MSCI Europe Value Factor 5.917 5.92 5.917 5.921 0.03 0.46% 2019/10/18 Time 16:32
Amundi ETF MSCI Europe Value UCITS 222.2 - 222.2 222.2 1.90 0.86% 2019/10/18 Time 16:32
Amundi MSCI EM Latin America UCITS 13.75 - 13.75 13.75 0.05 0.36% 2019/10/18 Time 16:32
db x-trackers MSCI Europe UCITS DR 60.68 60.65 60.65 60.68 0.28 0.46% 2019/10/18 Time 16:32
iShares MSCI EM Minimum Volatility 26.64 26.67 26.64 26.67 0.24 0.90% 2019/10/18 Time 16:32
iShares USD Floating Rate Bond Dis 4.555 - 4.555 4.555 0.02 0.33% 2019/10/18 Time 16:32
Amundi Index Solutions MSCI Europe DR 63.02 63.05 62.96 63.09 0.29 0.46% 2019/10/18 Time 16:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.88 - 15.88 15.88 0.16 1.01% 2019/10/18 Time 16:32
Amundi ETF MSCI Pacific Ex Japan UCITS 549.88 550.15 549.88 550.15 3.33 0.61% 2019/10/18 Time 16:32
iShares Euro Government Bond 5-7Yr UCITS 163.7 163.8 163.7 163.9 0.20 0.12% 2019/10/18 Time 16:32
db x-trackers II iTraxx Crossover 5y UCITS 197.49 - 197.49 197.49 0.50 0.25% 2019/10/18 Time 16:32
Source Financials S&P US Select Sector UCITS USD 178.91 178.81 178.81 178.91 0.85 0.48% 2019/10/18 Time 16:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.5 31.53 31.5 31.53 0.00 0.00% 2019/10/18 Time 16:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.28 92.31 92.28 92.31 0.06 0.07% 2019/10/18 Time 16:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69 69.09 69 69.09 0.18 0.26% 2019/10/18 Time 16:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.85 18.78 18.78 18.85 0.11 0.58% 2019/10/18 Time 16:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.95 14.93 14.92 14.95 0.08 0.54% 2019/10/18 Time 16:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.69 15.68 15.68 15.69 0.07 0.45% 2019/10/18 Time 16:32
Boost Brent Oil 19.93 19.85 19.85 19.93 0.23 1.17% 2019/10/18 Time 16:02
Lyxor UCITS MSCI Taiwan D-EUR 14.95 14.94 14.94 14.95 0.10 0.67% 2019/10/18 Time 16:02
ETFS Battery Value Chain GO UCITS 7.16 7.18 7.16 7.18 0.03 0.42% 2019/10/18 Time 16:02
ETFS EUR Daily Hedged Brent Crude 3.361 - 3.361 3.361 0.04 1.30% 2019/10/18 Time 16:02
db x-trackers MSCI Mexico UCITS DR 1C 3.947 3.965 3.947 3.965 0.03 0.76% 2019/10/18 Time 16:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.13 - 37.13 37.13 0.09 0.24% 2019/10/18 Time 16:02
Powershares Global Buyback Achievers UCITS 31.34 - 31.34 31.34 0.38 1.21% 2019/10/18 Time 16:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.55 - 72.55 72.55 0.34 0.47% 2019/10/18 Time 16:02
db x-trackers Nifty 50 145 145.45 145 145.45 0.52 0.36% 2019/10/18 Time 15:32
ETFS EUR Daily Hedged Corn 3.057 - 3.057 3.057 0.03 0.98% 2019/10/18 Time 15:32
ETFS EUR Daily Hedged Wheat 3.267 - 3.267 3.267 0.06 2.00% 2019/10/18 Time 15:32
ETFS Lev Petroleum DJ UBSCI 38.91 38 38 38.91 1.53 4.09% 2019/10/18 Time 15:32
Lyxor UCITS Stoxx Europe 600 Technology 55.65 - 55.65 55.65 0.17 0.31% 2019/10/18 Time 15:32
db x-trackers MSCI AC Asia Ex Japan UCITS 38.84 38.85 38.84 38.85 0.27 0.70% 2019/10/18 Time 15:32
SG Gold +3X Daily Leveraged Collateralized 40.19 40.22 40.19 40.24 0.10 0.25% 2019/10/18 Time 15:32
Amundi Index MSCI Emerging Markets SRI UCITS 46.25 46.19 46.19 46.34 0.23 0.50% 2019/10/18 Time 15:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.1 15.08 15.08 15.1 0.03 0.20% 2019/10/18 Time 15:32
SG Gold Collateralized 48.99 - 48.99 48.99 0.42 0.86% 2019/10/18 Time 15:02
iShares EURO STOXX Small UCITS 35.19 35.18 35.18 35.19 0.15 0.43% 2019/10/18 Time 15:02
Boost Bund 10Y 3X Leverage Daily 172.6 - 172.6 172.6 0.77 0.45% 2019/10/18 Time 15:02
Lyxor UCITS Stoxx Europe 600 Chemicals 114.02 113.78 113.78 114.02 0.24 0.21% 2019/10/18 Time 15:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.2 - 16.2 16.2 0.04 0.25% 2019/10/18 Time 15:02
Boost WTI Oil 16.1 16.056 16.056 16.1 0.33 2.09% 2019/10/18 Time 14:32
Amundi MSCI USA UCITS 329.78 - 329.78 329.78 0.88 0.27% 2019/10/18 Time 14:32
iShares MDAX UCITS DE 220.95 - 220.95 220.95 3.95 1.82% 2019/10/18 Time 14:32
ETFS Short Natural Gas 422 - 422 422 2.71 0.64% 2019/10/18 Time 14:32
iShares EURO STOXX UCITS 38.4 38.39 38.36 38.45 0.15 0.39% 2019/10/18 Time 14:32
Lyxor MSCI World Ex EMU C 124.65 - 124.65 124.65 0.55 0.44% 2019/10/18 Time 14:32
iShares MSCI Europe Momentum UK 6.87 - 6.87 6.87 0.03 0.44% 2019/10/18 Time 14:32
UBS MSCI USA Socially Responsible 108.92 108.98 108.92 108.98 0.44 0.40% 2019/10/18 Time 14:32
Vanguard FTSE All-World High Div Yld 49.36 49.27 49.27 49.44 0.20 0.41% 2019/10/18 Time 14:32
Franklin LibertyQ Global Dividend UCITS 24.05 - 24.05 24.05 0.10 0.42% 2019/10/18 Time 14:32
Boost US Treasuries 10Y 3X Leverage Daily 108.1 108.5 108.1 108.5 0.05 0.05% 2019/10/18 Time 14:32
Lyxor UCITS MSCI World Materials TR C-EUR 331.99 - 331.99 331.99 0.95 0.29% 2019/10/18 Time 14:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.62 - 167.62 167.62 1.03 0.61% 2019/10/18 Time 14:32
Lyxor UCITS MSCI World Industrials TR C-EUR 320.87 320.84 320.84 320.87 0.57 0.18% 2019/10/18 Time 14:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 212.9 - 212.9 212.9 1.11 0.52% 2019/10/18 Time 14:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.57 115.59 115.57 115.59 0.07 0.06% 2019/10/18 Time 14:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.93 - 143.93 143.93 0.01 0.01% 2019/10/18 Time 14:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.77 190.84 190.77 190.84 0.15 0.08% 2019/10/18 Time 14:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 62.99 62.88 62.3 63.15 0.22 0.35% 2019/10/18 Time 14:32
Source Morningstar US Energy Infrastructure MLP UC 66.08 - 66.08 66.08 0.41 0.62% 2019/10/18 Time 14:32
ETFS EUR Daily Hedged Gold 6.695 6.713 6.694 6.713 0.01 0.07% 2019/10/18 Time 14:32
ETFS All Commodities 7.242 - 7.242 7.242 0.01 0.14% 2019/10/18 Time 14:02
Amundi MSCI World UCITS 291.75 - 291.75 291.75 0.88 0.30% 2019/10/18 Time 14:02
ETFS Long JPY Short EUR 44.32 44.38 44.32 44.38 0.02 0.05% 2019/10/18 Time 14:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.04 - 91.04 91.04 0.19 0.21% 2019/10/18 Time 14:02
db x-trackers II Australia SSA Bonds UCITS 1C 157.36 - 157.36 157.36 0.09 0.06% 2019/10/18 Time 14:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.43 - 22.43 22.43 0.07 0.31% 2019/10/18 Time 14:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.05 - 323.05 323.05 1.24 0.38% 2019/10/18 Time 14:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.72 23.83 23.72 23.83 0.13 0.55% 2019/10/18 Time 14:02
Amundi Index Solutions Barclays Euro AGG Corporate 53.49 - 53.49 53.49 0.10 0.19% 2019/10/18 Time 14:02
ETFS Agriculture 3.52 3.53 3.52 3.53 0.02 0.57% 2019/10/18 Time 14:02
ETFS WTI 2Mth 16.92 - 16.92 16.92 0.31 1.87% 2019/10/18 Time 13:33
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.01 0.01% 2019/10/18 Time 13:33
SG DAX +3x Daily Leveraged Collateralized 69.35 - 69.35 69.35 1.95 2.81% 2019/10/18 Time 13:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 106 - 106 106 0.62 0.58% 2019/10/18 Time 13:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.33 - 20.33 20.33 0.20 0.98% 2019/10/18 Time 13:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.67 - 80.67 80.67 0.01 0.01% 2019/10/18 Time 13:33
UBS Bloomberg Barclays US Liquid Corporates Intere 12.63 - 12.63 12.63 0.03 0.24% 2019/10/18 Time 13:33
ETFS Soybean Oil 2.945 - 2.945 2.945 0.03 1.02% 2019/10/18 Time 13:33
ETFS Physical PM Basket 106.09 106 106 106.09 0.84 0.79% 2019/10/18 Time 13:03
ETFS Short Nickel 19.1 - 19.1 19.1 0.26 1.38% 2019/10/18 Time 12:32
ETFS Short Brent Crude 50.4 50.42 50.4 50.42 0.44 0.87% 2019/10/18 Time 12:32
Lyxor UCITS Pan Africa C-EUR 9.24 - 9.24 9.24 0.06 0.65% 2019/10/18 Time 12:32
Invesco Bloomberg Commodity UCITS Hdg 37.34 - 37.34 37.34 0.09 0.24% 2019/10/18 Time 12:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.95 - 41.95 41.95 0.10 0.24% 2019/10/18 Time 12:32
Amundi Index Solutions - Amundi Prime US Treasury 19.26 - 19.26 19.26 0.22 1.14% 2019/10/18 Time 12:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.94 - 10.94 10.94 0.02 0.18% 2019/10/18 Time 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 22.55 - 22.55 22.55 0.09 0.40% 2019/10/18 Time 12:02
ETFS Softs 2.483 - 2.483 2.483 0.02 0.68% 2019/10/18 Time 11:32
Amundi ETF MSCI Europe UCITS 231.95 - 231.95 231.95 0.85 0.37% 2019/10/18 Time 11:32
iShares MSCI Korea UCITS Acc 125.4 125.47 125.4 125.47 1.62 1.29% 2019/10/18 Time 11:32
db x trackers II Eur Gov Bd 15+ 400.79 - 400.79 400.79 0.35 0.09% 2019/10/18 Time 11:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.59 - 117.59 117.59 0.01 0.01% 2019/10/18 Time 11:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.65 - 54.65 54.65 0.10 0.18% 2019/10/18 Time 11:32
Boost Bund 10Y 5x Short Daily 27.25 - 27.25 27.25 0.06 0.22% 2019/10/18 Time 11:32
Lyxor MSCI EMU Growth DR C EUR 135.56 - 135.56 135.56 0.30 0.22% 2019/10/18 Time 11:02
db x-trackers MSCI Japan UCITS 1C DR 54.56 - 54.56 54.56 0.39 0.71% 2019/10/18 Time 11:02
iShares MSCI Japan Small Cap UCITS Dist 36.03 - 36.03 36.03 0.14 0.39% 2019/10/18 Time 11:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.22 - 23.22 23.22 0.08 0.34% 2019/10/18 Time 11:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.18 - 18.18 18.18 0.09 0.50% 2019/10/18 Time 11:02
ETFS Natural Gas 0.0246 - 0.0246 0.0247 0.00 0.00% 2019/10/17 Time 19:32
Lyxor US TIPS DR D-USD 93.54 - 93.3 93.98 0.00 0.00% 2019/10/17 Time 19:32
WisdomTree Europe SmallCap 16.43 - 16.41 16.43 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers CAC 40 UCITS 1D DR 59.94 - 59.87 59.95 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.06 - 64.86 65.06 0.00 0.00% 2019/10/17 Time 19:32
ETFX Russell 2000 US Small CAP GO UCITS 57.9 - 57.69 57.9 0.00 0.00% 2019/10/17 Time 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2066.06 - 2066.06 2071.75 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers STOXX Europe 600 Tech UCITS 74.68 - 74.5 74.68 0.00 0.00% 2019/10/17 Time 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 125.24 - 125.24 125.5 0.00 0.00% 2019/10/17 Time 19:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.28 - 44.28 44.49 0.00 0.00% 2019/10/17 Time 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.85 - 94.56 95.6 0.00 0.00% 2019/10/17 Time 19:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.41 - 93.29 93.41 0.00 0.00% 2019/10/17 Time 19:32
ETFS Short Gold 19.12 - 19.12 19.2 0.00 0.00% 2019/10/17 Time 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.44 - 52.44 52.64 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.87 - 58.87 59.31 0.00 0.00% 2019/10/17 Time 19:32
iShares Edge MSCI USA MF GBp 6.55 - 6.55 6.55 0.00 0.00% 2019/10/17 Time 19:02
db x trackers II Eur Gov Bd 10 15 320.4 - 319.26 320.4 0.00 0.00% 2019/10/17 Time 19:02
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.35 - 20.35 20.35 0.00 0.00% 2019/10/17 Time 19:02
ETFS Leveraged Nickel 88.73 - 88.18 88.73 0.00 0.00% 2019/10/17 Time 18:32
ETFS Long USD Short EUR 53.82 - 53.82 53.82 0.00 0.00% 2019/10/17 Time 18:32
SSgA SPDR S&P 400 US Mid Cap 50.88 - 50.63 50.88 0.00 0.00% 2019/10/17 Time 18:32
Lyxor UCITS MSCI Malaysia C-EUR 13.92 - 13.92 13.92 0.00 0.00% 2019/10/17 Time 18:32
db x-trackers MSCI USA Minimum Volatility DR 1D 36.69 - 36.69 36.69 0.00 0.00% 2019/10/17 Time 18:32
ETFS Short GBP Long EUR 37.835 - 37.605 37.835 0.00 0.00% 2019/10/17 Time 18:32
iShares MSCI EMU Large Cap UCITS 38.96 - 38.96 38.96 0.00 0.00% 2019/10/17 Time 18:32
ETFS EUR Daily Hedged Sugar 2.397 - 2.366 2.397 0.00 0.00% 2019/10/17 Time 18:02
Vanguard FTSE Japan USD 27.19 - 27.19 27.19 0.00 0.00% 2019/10/17 Time 17:32
SG WTI Oil Collateralized 13.8 - 13.8 13.8 0.00 0.00% 2019/10/17 Time 17:32
ETFS EUR Daily Hedged Coffee 2.052 - 2.052 2.057 0.00 0.00% 2019/10/17 Time 17:32
ETFS EUR Daily Hedged Cotton 7.74 - 7.72 7.74 0.00 0.00% 2019/10/17 Time 17:32
ETFS Short All Commodities DJ UBSCI 72.81 - 72.81 72.81 0.00 0.00% 2019/10/17 Time 17:32
Lyxor UCITS Stoxx Europe 600 Retail 40.46 - 40.46 40.46 0.00 0.00% 2019/10/17 Time 17:32
Amundi ETF MSCI World Financials UCITS 167.52 - 167.52 167.52 0.00 0.00% 2019/10/17 Time 17:32
db x-trackers II iBoxx Germany UCITS 1D 212.55 - 212.4 212.55 0.00 0.00% 2019/10/17 Time 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 68.45 - 68.45 68.45 0.00 0.00% 2019/10/17 Time 17:32
Amundi CAC 40 UCITS 83.71 - 83.61 84.1 0.00 0.00% 2019/10/17 Time 16:32
Vanguard USD Corp Bd 49.51 - 49.33 49.94 0.00 0.00% 2019/10/17 Time 16:32
Lyxor UCITS Daily Leveraged Bund 280.92 - 278.79 280.92 0.00 0.00% 2019/10/17 Time 16:32
SG ETC Bund Futures +5x Daily Long Collateralized 229.34 - 229.34 229.34 0.00 0.00% 2019/10/17 Time 16:32
Amundi Index Solutions Barclays US Gov Inflation-L 49.12 - 49.12 49.12 0.00 0.00% 2019/10/17 Time 16:32
PowerShares EURO STOXX High Dividend Low Volatilit 27.04 - 27.04 27.22 0.00 0.00% 2019/10/17 Time 16:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.73 - 42.73 42.73 0.00 0.00% 2019/10/17 Time 16:02
ETFS Leveraged Agriculture 3.98 - 3.98 3.98 0.00 0.00% 2019/10/17 Time 16:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.4 - 35.4 35.4 0.00 0.00% 2019/10/17 Time 15:32
ETFS EUR Daily Hedged Copper 5.098 - 5.098 5.098 0.00 0.00% 2019/10/17 Time 15:02
iShares MSCI EMU Small Cap UCITS 202.5 - 202.15 203 0.00 0.00% 2019/10/17 Time 15:02
ETFS Tin 27.61 - 27.4 27.61 0.00 0.00% 2019/10/17 Time 14:32
ETFS Long CHF Short EUR 56.47 - 56.47 56.47 0.00 0.00% 2019/10/17 Time 14:32
iShares MSCI Europe ex-UK UCITS 33.02 - 32.87 33.09 0.00 0.00% 2019/10/17 Time 14:32
Lyxor UCITS Daily Leveraged BTP 375.77 - 375.77 375.77 0.00 0.00% 2019/10/17 Time 14:32
Ossiam Shiller Barclays Cape UK 344.05 - 342.4 344.05 0.00 0.00% 2019/10/17 Time 14:32
db x-trackers STOXX Europe 600 Telecom UCITS 70.6 - 70.6 70.6 0.00 0.00% 2019/10/17 Time 14:32
Invesco MSCI Europe ESG Leaders Catholic Principle 44.83 - 44.83 44.83 0.00 0.00% 2019/10/17 Time 14:32
ETFS 3x Long CHF Short EUR 50 - 50 50 0.00 0.00% 2019/10/17 Time 14:02
Xtrackers ESG MSCI Europe UCITS 1C 20.61 - 20.61 20.61 0.00 0.00% 2019/10/17 Time 14:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.7 - 7.63 7.7 0.00 0.00% 2019/10/17 Time 13:33
ETFS Precious Metals 16.44 - 16.44 16.44 0.00 0.00% 2019/10/17 Time 13:33
BNP Paribas Easy S&P 500 Hedge 10.1 - 10.1 10.1 0.00 0.00% 2019/10/17 Time 13:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.26 - 13.26 13.26 0.00 0.00% 2019/10/17 Time 13:33
ETFS Short Copper 28.87 - 28.87 28.87 0.00 0.00% 2019/10/17 Time 12:33
Amundi MSCI Germany UCITS 231.8 - 231.8 231.8 0.00 0.00% 2019/10/17 Time 12:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.3 - 15.3 15.3 0.00 0.00% 2019/10/17 Time 12:33
Vanguard USD Corporate 1-3 year Bond UCITS 46.21 - 46.19 46.21 0.00 0.00% 2019/10/17 Time 12:03
db x-trackers II EONIA UCITS 1C 136.9 - 136.9 136.9 0.00 0.00% 2019/10/17 Time 11:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.51 - 100.51 100.51 0.00 0.00% 2019/10/17 Time 11:33
Invesco AT1 Capital Bond UCITS Dist 19.16 - 19.16 19.16 0.00 0.00% 2019/10/17 Time 11:33
SG DAX -3x Daily Short Collateralized 6.82 - 6.82 6.82 0.00 0.00% 2019/10/17 Time 11:33
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/10/16 Time 20:32
ETFS Petroleum 10.8 - 10.8 10.8 0.00 0.00% 2019/10/16 Time 19:33
Vanguard Global Value Factor 29.31 - 29.19 29.31 0.00 0.00% 2019/10/16 Time 19:33
iShares MSCI Mexico Capped UCITS 97.25 - 96.52 97.25 0.00 0.00% 2019/10/16 Time 19:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.87 - 45.87 46.03 0.00 0.00% 2019/10/16 Time 19:33
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.35 - 9.35 9.35 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 94.44 - 93.11 94.44 0.00 0.00% 2019/10/16 Time 19:33
ETFS Livestock 2.52 - 2.52 2.56 0.00 0.00% 2019/10/16 Time 19:03
Boost BTP 10Y 3X Leverage Daily 188.36 - 188.36 188.89 0.00 0.00% 2019/10/16 Time 19:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.25 - 20.22 20.25 0.00 0.00% 2019/10/16 Time 19:03
Amundi Index Solutions S&P 500 DR 70.95 - 70.92 70.95 0.00 0.00% 2019/10/16 Time 18:33
PowerShares FTSE RAFI US 1000 UCITS 17.66 - 17.66 17.66 0.00 0.00% 2019/10/16 Time 18:33
iShares MSCI World Size Factor UCITS 30.71 - 30.62 30.71 0.00 0.00% 2019/10/16 Time 18:33
SG EURO STOXX 50 -3x Daily Short Collateralized 6.92 - 6.92 6.92 0.00 0.00% 2019/10/16 Time 18:33
ETFS EUR Daily Hedged Silver 3.731 - 3.731 3.735 0.00 0.00% 2019/10/16 Time 18:33
UBS Factor MSCI EMU Prime Value U EUR Ad 15.82 - 15.82 15.82 0.00 0.00% 2019/10/16 Time 18:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.37 - 10.37 10.37 0.00 0.00% 2019/10/16 Time 17:33
ETFS Energy 3.134 - 3.134 3.134 0.00 0.00% 2019/10/16 Time 17:03
Amundi ETF MSCI Italy UCITS 112.88 - 112.88 112.88 0.00 0.00% 2019/10/16 Time 17:03
SPDR MSCI Europe Industrials UCITS 179.86 - 179.86 179.86 0.00 0.00% 2019/10/16 Time 16:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.67 - 68.67 68.67 0.00 0.00% 2019/10/16 Time 16:33
ETFS Gasoline 23.05 - 23.05 23.05 0.00 0.00% 2019/10/16 Time 16:03
Amundi Index Solutions - Amundi Prime Japan UCITS 22.63 - 22.56 22.63 0.00 0.00% 2019/10/16 Time 16:03
ETFS Daily Hedged Aluminum 5.39 - 5.39 5.39 0.00 0.00% 2019/10/16 Time 15:03
ETFS 3x Short JPY Long EUR 27.71 - 27.71 27.71 0.00 0.00% 2019/10/16 Time 14:33
ETFS Short CHF Long EUR 32.16 - 32.16 32.16 0.00 0.00% 2019/10/16 Time 14:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.52 - 244.52 244.82 0.00 0.00% 2019/10/16 Time 14:03
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 Time 13:33
Lyxor Core Morningstar US DR UCITS Acc 9.91 - 9.91 9.91 0.00 0.00% 2019/10/16 Time 13:33
Vanguard FTSE Dev World 58.31 - 58.31 58.31 0.00 0.00% 2019/10/16 Time 11:33
db x-trackers SP 500 UCITS 44.76 - 44.76 44.76 0.00 0.00% 2019/10/16 Time 11:33
WisdomTree India Quality Acc 15.822 - 15.822 15.822 0.00 0.00% 2019/10/16 Time 11:33
UBS ETF MSCI USA UCITS USD A-dis 261.08 - 259.9 261.08 0.00 0.00% 2019/10/15 Time 19:33
WisdomTree Japan Equity UK 14.06 - 14.02 14.06 0.00 0.00% 2019/10/15 Time 19:03
WisdomTree Eurozone Quality Div 17.61 - 17.51 17.61 0.00 0.00% 2019/10/15 Time 19:03
Lyxor UCITS Stoxx Europe 600 Media 37.01 - 36.68 37.01 0.00 0.00% 2019/10/15 Time 19:03
Lyxor UCITS Privex D-EUR 8.39 - 8.38 8.39 0.00 0.00% 2019/10/15 Time 18:33
db x-trackers MSCI EM Asia UCITS 1C 44.5 - 44.5 44.5 0.00 0.00% 2019/10/15 Time 18:33
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.49 - 21.49 21.49 0.00 0.00% 2019/10/15 Time 18:33
Vanguard Global Momentum Factor 30.54 - 30.52 30.54 0.00 0.00% 2019/10/15 Time 18:03
Amundi ETF MSCI Europe Ex EMU UCITS 247.2 - 247.2 247.2 0.00 0.00% 2019/10/15 Time 17:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.7 - 10.7 10.7 0.00 0.00% 2019/10/15 Time 17:03
ETFS EUR Daily Hedged Natural Gas 1.846 - 1.846 1.85 0.00 0.00% 2019/10/15 Time 17:03
ETFS EUR Daily Hedged Zinc 10.192 - 10.158 10.192 0.00 0.00% 2019/10/15 Time 16:33
Vanguard Global Liquidity Factor 31.45 - 31.43 31.45 0.00 0.00% 2019/10/15 Time 16:33
BetaBuilders US Equity UCITS USD Acc 23.73 - 23.73 23.73 0.00 0.00% 2019/10/15 Time 16:03
BetaBuilders US Equity UCITS USD Dist 23.54 - 23.54 23.54 0.00 0.00% 2019/10/15 Time 16:03
SG Gold -3X Daily Short Collateralized 20.57 - 20.57 20.57 0.00 0.00% 2019/10/15 Time 14:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.01 - 20.01 20.01 0.00 0.00% 2019/10/15 Time 13:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/10/15 Time 13:33
SPDR MSCI World UCITS 19.31 - 19.31 19.31 0.00 0.00% 2019/10/15 Time 13:33
db x-trackers Russell Midcap 22.63 - 22.63 22.63 0.00 0.00% 2019/10/15 Time 13:33
Vonvmib7Sslfissae181220 0.02 - 0.02 0.03 0.00 0.00% 2019/10/15 Time 13:33
Boost US Treasuries 10Y 3X Short Daily 62.7 - 62.7 62.7 0.00 0.00% 2019/10/15 Time 11:33
Boost Enhanced Industrial Metals 22.05 - 22.02 22.05 0.00 0.00% 2019/10/14 Time 18:33
Franklin LibertyQ Global Equity SRI UCITS 26.08 - 26.03 26.08 0.00 0.00% 2019/10/14 Time 16:33
SG WTI +2x Daily Leveraged Collat 42.09 - 42.09 42.84 0.00 0.00% 2019/10/14 Time 15:03
ETFS 3X Short CHF Long EUR 16.91 - 16.91 16.91 0.00 0.00% 2019/10/14 Time 14:33
Lyxor Euro Stoxx 300 DR D 143.52 - 143.52 143.52 0.00 0.00% 2019/10/14 Time 12:33
ETFS Grains 2.715 - 2.715 2.715 0.00 0.00% 2019/10/14 Time 12:33
Invesco US Treasury Bond 1-3 Year UCITS 36.95 - 36.95 36.95 0.00 0.00% 2019/10/14 Time 12:33
PowerShares Dynamic US Market UCITS 16.26 - 16.26 16.26 0.00 0.00% 2019/10/14 Time 11:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 - 100.16 100.16 0.00 0.00% 2019/10/11 Time 18:33
ETFS EUR Daily Hedged Soybeans 6.57 - 6.57 6.57 0.00 0.00% 2019/10/11 Time 12:32
ETFS EUR Daily Hedged Forward All Commodities 5.438 - 5.438 5.438 0.00 0.00% 2019/10/11 Time 11:32
WisdomTree US SmallCap Dividend EUR 16.962 - 16.942 16.962 0.00 0.00% 2019/10/10 Time 19:34
Ossiam World ESG Machine Learning UCITS 1A EUR 115.08 - 115.08 115.08 0.00 0.00% 2019/10/10 Time 16:33
Amundi SP 500 Buyback EUR UCITS 150.34 - 150.34 150.34 0.00 0.00% 2019/10/10 Time 15:33
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.33 - 21.33 21.33 0.00 0.00% 2019/10/09 Time 17:34
WisdomTree US Quality Div Growth UCITS USD Acc 21.65 - 21.65 21.65 0.00 0.00% 2019/10/09 Time 13:34
WisdomTree US Equity Income 17.83 - 17.83 17.83 0.00 0.00% 2019/10/09 Time 13:05
Source RDX UCITS 131.66 - 131.66 131.66 0.00 0.00% 2019/10/07 Time 19:33
iShares eb.rexx Jumbo Pfandbriefe 108.29 - 108.29 108.29 0.00 0.00% 2019/10/07 Time 18:03
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.21 - 19.21 19.21 0.00 0.00% 2019/10/04 Time 13:33
db Energy Booster Euro Hedged 35.38 - 35.38 35.38 0.00 0.00% 2019/10/04 Time 11:32
VanEck Vectors Global Mining UCITS A 17.09 - 17.09 17.09 0.00 0.00% 2019/10/03 Time 13:03
ETFS Forward WTI Crude Oil 28.1 - 28.1 28.1 0.00 0.00% 2019/10/03 Time 11:32
Wisdomtree Europe Equity UK 16.464 - 16.464 16.464 0.00 0.00% 2019/10/02 Time 16:33
Lyxor Core Commodity CRB TR UCITS 19.18 - 19.18 19.18 0.00 0.00% 2019/10/01 Time 13:33
ETFS Short SEK Long EUR 45.33 - 45.33 45.33 0.00 0.00% 2019/09/23 Time 12:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Time 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Time 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Time 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Time 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Time 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Time 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Time 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Time 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Time 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Time 20:03