Online Forum
India
India

inr/usd

0.0139
Live Rate
0 (0.72%)
Change
21 August 2019
Time 02:37:02
0 (3.47%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (2.80%)
Annual Fluctuation

Nifty 100

17
Live Rate
0 (0%)
Change
20 August 2019
Time 15:02:37
9 (35.16%)
Change / 3 Month
1 (3.61%)
Change / 6 Month
4 (28.91%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 3394.5 - 3355 3394.5 0.00 0.00% 2019/08/20 Time 15:02
UTI Gold 3345.5 - 3322.25 3350.05 0.00 0.00% 2019/08/20 Time 15:02
Axis Gold 3281 - 3265.15 3300 0.00 0.00% 2019/08/20 Time 15:02
HDFC Gold 3420.55 - 3382.8 3420.55 0.00 0.00% 2019/08/20 Time 15:02
Kotak Gold 334.5 - 331.9 336.4 0.00 0.00% 2019/08/20 Time 15:02
Kotak Nifty 114.1 - 113.75 114.36 0.00 0.00% 2019/08/20 Time 15:02
Quantum Gold 1653 - 1638 1655 0.00 0.00% 2019/08/20 Time 15:02
Bharat 22 ETF 33.13 - 33.02 33.33 0.00 0.00% 2019/08/20 Time 15:02
Bharat 22 ETF 33.15 - 32.97 33.34 0.00 0.00% 2019/08/20 Time 15:02
Kotak Banking 286.05 - 285.35 291 0.00 0.00% 2019/08/20 Time 15:02
Kotak PSU Bank 256 - 250.25 256 0.00 0.00% 2019/08/20 Time 15:02
R Shares NV 20 551.78 - 551.53 558 0.00 0.00% 2019/08/20 Time 15:02
SBI Nifty Bank 282.77 - 282 285.51 0.00 0.00% 2019/08/20 Time 15:02
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2019/08/20 Time 15:02
HDFC Nifty Growth 1154.9 - 1153.1 1161.29 0.00 0.00% 2019/08/20 Time 15:02
SBI Nifty Next 50 265.66 - 262.84 267 0.00 0.00% 2019/08/20 Time 15:02
UTI Nifty Next 50 263.99 - 261.22 267.9 0.00 0.00% 2019/08/20 Time 15:02
UTI Nifty Next 50 263 - 263 266 0.00 0.00% 2019/08/20 Time 15:02
Goldman Sachs CPSE 22.45 - 22.42 22.74 0.00 0.00% 2019/08/20 Time 15:02
Birla Sun Life Gold 3436 - 3435 3455 0.00 0.00% 2019/08/20 Time 15:02
Kotak NV 20 Dividend 55.32 - 55.03 55.74 0.00 0.00% 2019/08/20 Time 15:02
Mirae Asset Nifty 50 111.5 - 111 111.75 0.00 0.00% 2019/08/20 Time 15:02
R Shares Consumption 48.84 - 48.7 49.23 0.00 0.00% 2019/08/20 Time 15:02
Goldman Sachs Banking 2868.83 - 2848.7 2883.49 0.00 0.00% 2019/08/20 Time 15:02
ICICI Prudential Gold 33.85 - 33.65 34 0.00 0.00% 2019/08/20 Time 15:02
ICICI Prudential Nifty 116.33 - 115.7 116.33 0.00 0.00% 2019/08/20 Time 15:02
ICICI Prudential Nifty 115.94 - 115.33 116.16 0.00 0.00% 2019/08/20 Time 15:02
LIC MF G-SEC Long Term 20.3 - 20.25 21.3 0.00 0.00% 2019/08/20 Time 15:02
Goldman Sachs Gold BeES 3315 - 3284.4 3318.15 0.00 0.00% 2019/08/20 Time 15:02
Goldman Sachs Hang Seng 2956.02 - 2956.02 3050 0.00 0.00% 2019/08/20 Time 15:02
Goldman Sachs Nifty BeES 1168.74 - 1164.55 1170 0.00 0.00% 2019/08/20 Time 15:02
Goldman Sachs Nifty BeES 1169.85 - 1165 1170 0.00 0.00% 2019/08/20 Time 15:02
Goldman Sachs Junior BeES 266.7 - 266.5 268.56 0.00 0.00% 2019/08/20 Time 15:02
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2019/08/20 Time 15:02
Reliance Nifty Midcap 150 57.5 - 57.4 67.45 0.00 0.00% 2019/08/20 Time 15:02
ICICI Prudential NV20 iWIN 54.07 - 54.07 54.5 0.00 0.00% 2019/08/20 Time 15:02
Goldman Sachs PSU Bank BeES 278.97 - 276.8 290.8 0.00 0.00% 2019/08/20 Time 15:02
ICICI Prudential Nifty Next 50 26.04 - 26 26.2 0.00 0.00% 2019/08/20 Time 15:02
R Shares Dividend Opportunities 28.46 - 28.22 28.49 0.00 0.00% 2019/08/20 Time 15:02
Goldman Sachs Infrastructure BeES 311.2 - 311.2 313.9 0.00 0.00% 2019/08/20 Time 15:02
ICICI Prudential Midcap Select iWIN 59.07 - 58.74 59.2 0.00 0.00% 2019/08/20 Time 15:02
Motilal Oswal Most Shares Midcap 100 16.65 - 16.43 16.65 0.00 0.00% 2019/08/20 Time 15:02
Motilal Oswal MOSt Shares NASDAQ 100 544 - 544 549.99 0.00 0.00% 2019/08/20 Time 15:02
AMP Capital Global Property Securities 114 - 114 115.9 0.00 0.00% 2019/08/20 Time 15:02
SBI Nifty 50 113.4 - 112.91 113.7 0.00 0.00% 2019/08/20 Time 14:32
Kotak Nifty 114.18 - 114 114.6 0.00 0.00% 2019/08/20 Time 14:32
Edelweiss Nifty Bank 3100.03 - 3100.03 3100.03 0.00 0.00% 2019/08/20 Time 14:32
Reliance R Shares CNX 100 114.82 - 114.23 114.92 0.00 0.00% 2019/08/20 Time 14:32
ICICI Prudential S&P BSE 500 145.01 - 144.29 145.01 0.00 0.00% 2019/08/20 Time 14:32
ICICI Prudential Sensex iWIN 397.5 - 397.5 409 0.00 0.00% 2019/08/20 Time 14:32
UTI Nifty 1165.25 - 1164.68 1173.5 0.00 0.00% 2019/08/20 Time 14:02
SBI Quality 92.3 - 92.25 98 0.00 0.00% 2019/08/20 Time 14:02
Canara Robeco Gold 3699.95 - 3535 3699.95 0.00 0.00% 2019/08/20 Time 14:02
ICICI Prudential Nifty100 118.95 - 118.95 119 0.00 0.00% 2019/08/20 Time 14:02
Goldman Sachs CNX Nifty Shariah BeES 246.5 - 246.5 246.5 0.00 0.00% 2019/08/20 Time 14:02
UTI Sensex 397 - 394 398 0.00 0.00% 2019/08/20 Time 13:32
LIC MF Nifty 50 116.2 - 115.6 116.2 0.00 0.00% 2019/08/20 Time 13:02
Motilal Oswal MOSt Shares M50 107.3 - 107.15 108.66 0.00 0.00% 2019/08/20 Time 13:02
ICICI Prudential Nifty100 118.85 - 118.53 119.15 0.00 0.00% 2019/08/20 Time 13:02
Invesco India Gold 3430 - 3363 3430 0.00 0.00% 2019/08/20 Time 12:32
SBI Sensex Next 50 298.19 - 298 298.99 0.00 0.00% 2019/08/20 Time 12:32
HDFC Nifty Growth 1151.01 - 1151.01 1161.36 0.00 0.00% 2019/08/20 Time 11:32
DSP BR Liquid NS 999.99 - 999.99 999.99 0.00 0.00% 2019/08/20 Time 10:02
Quantum 1130.5 - 1130.5 1135 0.00 0.00% 2019/08/20 Time 9:31
UTI S&P BSE Sensex Next 50 307 - 307 307 0.00 0.00% 2019/08/20 Time 9:31
ICICI Prudential S&P BSE 500 144.96 - 144.96 144.96 0.00 0.00% 2019/08/20 Time 9:31
Tata Nifty Exchange Traded Fund 111.65 - 111.65 111.65 0.00 0.00% 2019/08/20 Time 9:31
Edelweiss Nifty Quality 30 320.59 - 320.59 320.59 0.00 0.00% 2019/08/19 Time 14:32
Reliance R Shares CNX 100 116 - 116 116 0.00 0.00% 2019/08/19 Time 12:33
IDFC Nifty 115.25 - 115.25 122 0.00 0.00% 2019/08/19 Time 12:02
Invesco India Gold 3400 - 3311 3400 0.00 0.00% 2019/08/19 Time 11:32
UTI Nifty 1160 - 1160 1160 0.00 0.00% 2019/08/16 Time 9:02
LIC MF Sensex 440 - 440 440 0.00 0.00% 2019/08/14 Time 16:03
Edelweiss Nifty 50 15016 - 15016 15016 0.00 0.00% 2019/07/18 Time 12:35
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01