Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1275
Live Rate
0 (0%)
Change
16 August 2019
Time 13:19:04
0 (0.08%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.08%)
Annual Fluctuation

18 Karat Gold

282
Live Rate
0 (0%)
Change
17 August 2019
Time 11:01:49
44 (18.49%)
Change / 3 Month
35 (14.17%)
Change / 6 Month
61 (27.60%)
Annual Fluctuation

FTSE China 50

11,335
Live Rate
0 (0%)
Change
16 August 2019
Time 13:02:35
840 (6.90%)
Change / 3 Month
1,093 (8.80%)
Change / 6 Month
552 (4.65%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
iShares CORE KOSPI 200 82.65 - 82.6 82.65 0.00 0.00% 2019/08/17 Time 5:32
Premia CSI Caixin China Bedrock Economy 7.04 - 6.96 7.04 0.00 0.00% 2019/08/17 Time 5:02
CSOP China CSI 300 Smart 14.06 - 13.92 14.06 0.00 0.00% 2019/08/17 Time 4:32
iShares CORE MSCI Taiwan 92.55 - 92.5 92.55 0.00 0.00% 2019/08/17 Time 4:32
Vanguard FTSE Asia ex Japan 21.4 - 21.4 21.5 0.00 0.00% 2019/08/17 Time 4:32
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.22 - 5.05 5.22 0.00 0.00% 2019/08/17 Time 4:32
iShares FTSE 100 11.12 - 11.12 11.28 0.00 0.00% 2019/08/17 Time 4:02
iShares NASDAQ 100 18.08 - 18.08 19.08 0.00 0.00% 2019/08/17 Time 4:02
BMO Hong Kong Banks 7.77 - 7.73 7.77 0.00 0.00% 2019/08/17 Time 4:02
Ping An of China CSI 5-10Y CGB 121 - 120.1 121 0.00 0.00% 2019/08/17 Time 4:02
SPDR Gold Shares 1121 - 1120 1127 0.00 0.00% 2019/08/16 Time 13:32
Hang Seng H-Share 101.8 - 101 102.1 0.00 0.00% 2019/08/16 Time 13:32
CSOP FTSE China A50 14.42 - 14.28 14.48 0.00 0.00% 2019/08/16 Time 13:32
Value Gold 36.9 - 36.8 37.1 0.00 0.00% 2019/08/16 Time 13:02
iShares DAX 89.4 - 89.05 89.85 0.00 0.00% 2019/08/16 Time 13:02
iShares DAX 80.3 - 80.15 80.65 0.00 0.00% 2019/08/16 Time 13:02
iShares DAX 11.44 - 11.4 11.46 0.00 0.00% 2019/08/16 Time 13:02
Value Taiwan 40.9 - 40.55 41 0.00 0.00% 2019/08/16 Time 13:02
Value Gold CNY 33.1 - 33.05 33.2 0.00 0.00% 2019/08/16 Time 13:02
ChinaAMC CSI 300 42.25 - 41.85 42.4 0.00 0.00% 2019/08/16 Time 13:02
iShares FTSE 100 78.55 - 78.3 78.55 0.00 0.00% 2019/08/16 Time 13:02
Vanguard S&P 500 20.55 - 20.45 20.6 0.00 0.00% 2019/08/16 Time 13:02
WISE CSI300 China 33.5 - 33.45 33.8 0.00 0.00% 2019/08/16 Time 13:02
Haitong CSI300 CNY 13.24 - 13.12 13.26 0.00 0.00% 2019/08/16 Time 13:02
iShares MSCI China 23.35 - 23.2 23.5 0.00 0.00% 2019/08/16 Time 13:02
CSOP FTSE China A50 12.96 - 12.86 13.02 0.00 0.00% 2019/08/16 Time 13:02
MA Horizons CSI 300 14.42 - 14.4 14.48 0.00 0.00% 2019/08/16 Time 13:02
ChinaAMC CSI 300 CNY 38.05 - 37.65 38.1 0.00 0.00% 2019/08/16 Time 13:02
Harvest MSCI China A 13.96 - 13.9 14.04 0.00 0.00% 2019/08/16 Time 13:02
CSOP MSCI China A Int 11.78 - 11.78 11.88 0.00 0.00% 2019/08/16 Time 13:02
Hang Seng H-Share CNY 91.6 - 90.9 91.7 0.00 0.00% 2019/08/16 Time 13:02
iShares EURO STOXX 50 86.35 - 86.05 86.35 0.00 0.00% 2019/08/16 Time 13:02
iShares EURO STOXX 50 96 - 96 96 0.00 0.00% 2019/08/16 Time 13:02
Amundi Hang Seng HK 35 17.92 - 17.66 17.92 0.00 0.00% 2019/08/16 Time 13:02
iShares Core Hang Seng 94.4 - 93 94.4 0.00 0.00% 2019/08/16 Time 13:02
iShares Core Hang Seng 84.6 - 83.75 84.65 0.00 0.00% 2019/08/16 Time 13:02
iShares CORE KOSPI 200 10.52 - 10.52 10.54 0.00 0.00% 2019/08/16 Time 13:02
iShares CORE KOSPI 200 74.4 - 73.8 74.4 0.00 0.00% 2019/08/16 Time 13:02
iShares S&P BSE Sensex 24.25 - 23.7 24.25 0.00 0.00% 2019/08/16 Time 13:02
BMO Asia USD Inv Grd Bd 16.1 - 15.98 16.2 0.00 0.00% 2019/08/16 Time 13:02
ComStage 1 DAX UCITS II 98.1 - 97.85 98.75 0.00 0.00% 2019/08/16 Time 13:02
Hang Seng FTSE China 50 173 - 172 173.3 0.00 0.00% 2019/08/16 Time 13:02
Hang Seng Index ETF CNY 23.45 - 23.2 23.55 0.00 0.00% 2019/08/16 Time 13:02
iShares CSI 300 A-Share 27 - 26.85 27.9 0.00 0.00% 2019/08/16 Time 13:02
SPDR FTSE Greater China 37.85 - 37.75 38 0.00 0.00% 2019/08/16 Time 13:02
db x-trackers MSCI China 125.8 - 124.8 126.1 0.00 0.00% 2019/08/16 Time 13:02
db x-trackers MSCI Malaysia 88.8 - 88.35 88.8 0.00 0.00% 2019/08/16 Time 13:02
iShares MSCI AC Asia ex Japan 48.1 - 47.6 48.15 0.00 0.00% 2019/08/16 Time 13:02
CSOP China Ultra Short-Term Bd 168.95 - 168.95 169.15 0.00 0.00% 2019/08/16 Time 13:02
db x-trackers MSCI USA UCITS 1C 616 - 616 616 0.00 0.00% 2019/08/16 Time 13:02
CSOP Hang Seng Daily 2X Leveraged 8.5 - 8.29 8.51 0.00 0.00% 2019/08/16 Time 13:02
db x-trackers MSCI Taiwan UCITS DR 214 - 214 217 0.00 0.00% 2019/08/16 Time 13:02
Vanguard FTSE Developed Europe RMB 15.6 - 15.6 15.7 0.00 0.00% 2019/08/16 Time 13:02
db x-trackers FTSE Vietnam UCITS 1C 244.6 - 240 246 0.00 0.00% 2019/08/16 Time 13:02
Lippo Select HK & Mainland Property 73.9 - 72.65 74.05 0.00 0.00% 2019/08/16 Time 13:02
db x-trackers FTSE China 50 UCITS DR 274.6 - 273.6 275.4 0.00 0.00% 2019/08/16 Time 13:02
Premia Asia Innovative Technology HKD 68.2 - 68.2 68.25 0.00 0.00% 2019/08/16 Time 13:02
Samsung HSI Daily -1x Inverse Product 4.84 - 4.83 4.9 0.00 0.00% 2019/08/16 Time 13:02
Samsung HSI Daily 2x Leveraged Product 7.12 - 6.93 7.13 0.00 0.00% 2019/08/16 Time 13:02
Samsung HSCEI Daily 2x Leveraged Product 5.83 - 5.74 5.85 0.00 0.00% 2019/08/16 Time 13:02
E Fund Yuanta Hang Seng Daily -1x Inverse 5.02 - 5.01 5.08 0.00 0.00% 2019/08/16 Time 13:02
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 9.3 - 9.08 9.32 0.00 0.00% 2019/08/16 Time 13:02
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 31 - 30.8 31 0.00 0.00% 2019/08/16 Time 13:02
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.92 - 6.8 6.95 0.00 0.00% 2019/08/16 Time 13:02
Mirae Asset Horizons Hang Seng China Enterprises D 7.18 - 7.09 7.21 0.00 0.00% 2019/08/16 Time 13:02
Mirae Asset Horizons Hang Seng China Enterprises D 6.46 - 6.44 6.47 0.00 0.00% 2019/08/16 Time 13:02
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 6.02 - 6 6.04 0.00 0.00% 2019/08/16 Time 13:02
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.91 - 8.7 8.91 0.00 0.00% 2019/08/16 Time 13:02
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 10.92 - 10.9 10.92 0.00 0.00% 2019/08/16 Time 13:02
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.38 - 4.37 4.39 0.00 0.00% 2019/08/16 Time 13:02
Value China 34.4 - 34.25 34.45 0.00 0.00% 2019/08/16 Time 12:32
BMO NASDAQ 100 15.38 - 15.38 15.38 0.00 0.00% 2019/08/16 Time 12:32
iShares FTSE 100 87.3 - 87.2 87.3 0.00 0.00% 2019/08/16 Time 12:32
ABF Pan Asia Bond 115.9 - 115.9 115.9 0.00 0.00% 2019/08/16 Time 12:32
iShares NASDAQ 100 141.7 - 141.5 141.8 0.00 0.00% 2019/08/16 Time 12:32
iShares NASDAQ 100 127.5 - 127.3 127.5 0.00 0.00% 2019/08/16 Time 12:32
CICC CSI Select 100 10.38 - 10.36 10.44 0.00 0.00% 2019/08/16 Time 12:32
db x-trackers CSI300 7.66 - 7.61 7.72 0.00 0.00% 2019/08/16 Time 12:32
Vanguard Total China 7.57 - 7.47 7.57 0.00 0.00% 2019/08/16 Time 12:32
Bosera FTSE China A50 7.01 - 6.94 7.05 0.00 0.00% 2019/08/16 Time 12:32
CSOP SZSE ChiNext CNY 5.52 - 5.52 5.6 0.00 0.00% 2019/08/16 Time 12:32
db x-trackers Nifty 50 1193 - 1181 1197 0.00 0.00% 2019/08/16 Time 12:32
E Fund CSI 100 A-Share 44.4 - 44.25 44.65 0.00 0.00% 2019/08/16 Time 12:32
iShares Core Hang Seng 11.98 - 11.88 11.98 0.00 0.00% 2019/08/16 Time 12:32
CICC CSI Select 100 RMB 9.34 - 9.3 9.38 0.00 0.00% 2019/08/16 Time 12:32
Value China A-Share CNY 6.43 - 6.38 6.44 0.00 0.00% 2019/08/16 Time 12:32
iShares CORE MSCI Taiwan 13.12 - 12.88 13.12 0.00 0.00% 2019/08/16 Time 12:32
Bosera FTSE China A50 CNY 6.31 - 6.3 6.34 0.00 0.00% 2019/08/16 Time 12:32
E Fund CSI 100 A-Share CNY 39.8 - 39.6 40 0.00 0.00% 2019/08/16 Time 12:32
db x-trackers MSCI Thailand 205.6 - 203.8 207.4 0.00 0.00% 2019/08/16 Time 12:32
db x-trackers MSCI Russia Capped 22.5 - 22.45 22.5 0.00 0.00% 2019/08/16 Time 12:32
db x-trackers MSCI Philippines IM 14.6 - 14.56 14.62 0.00 0.00% 2019/08/16 Time 12:32
Premia Asia Innovative Technology USD 8.7 - 8.68 8.7 0.00 0.00% 2019/08/16 Time 12:32
CSOP S&P New China Sectors ETF HKD Inc 65.25 - 65 65.4 0.00 0.00% 2019/08/16 Time 12:32
CICC KraneShares CSI China Internet HKD 53.9 - 53.5 53.9 0.00 0.00% 2019/08/16 Time 12:32
CICC KraneShares CSI China Internet RMB 48.4 - 48 48.4 0.00 0.00% 2019/08/16 Time 12:32
MA Horizons Hang Seng High Dividend Yield 25.75 - 25.2 25.8 0.00 0.00% 2019/08/16 Time 12:32
Premia Dow Jones Emerging ASEAN Titans 100 78.2 - 78.15 78.25 0.00 0.00% 2019/08/16 Time 12:32
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.39 - 6.38 6.46 0.00 0.00% 2019/08/16 Time 12:32
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.56 - 7.44 7.58 0.00 0.00% 2019/08/16 Time 12:32
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.84 - 6.84 6.89 0.00 0.00% 2019/08/16 Time 12:32
CSOP SZSE ChiNext 6.17 - 6.17 6.24 0.00 0.00% 2019/08/16 Time 12:32
Amundi Hang Seng HK 35 20 - 19.7 20 0.00 0.00% 2019/08/16 Time 12:32
iShares FTSE A50 China 14.34 - 14.24 14.44 0.00 0.00% 2019/08/16 Time 12:32
CSOP Hang Seng Daily -1x Inverse Product 5.76 - 5.76 5.84 0.00 0.00% 2019/08/16 Time 12:32
AMP Capital Global Infrastructure Securities 26.5 - 26.1 26.5 0.00 0.00% 2019/08/16 Time 12:32
CSOP Hang Seng China Enterprises Daily -1x Inverse 6.71 - 6.68 6.83 0.00 0.00% 2019/08/16 Time 12:32
Hang Seng Index ETF 26.25 - 25.95 26.35 0.00 0.00% 2019/08/16 Time 12:02
iShares Core CSI 300 3.46 - 3.45 3.49 0.00 0.00% 2019/08/16 Time 12:02
MA Horizons MSCI China 29.55 - 29.3 29.6 0.00 0.00% 2019/08/16 Time 12:02
CSOP MSCI China A Int CNY 10.6 - 10.6 10.68 0.00 0.00% 2019/08/16 Time 12:02
iShares MSCI Emerging Asia 47.8 - 47.2 47.8 0.00 0.00% 2019/08/16 Time 12:02
CSOP China CSI 300 Smart CNY 12.74 - 12.7 12.76 0.00 0.00% 2019/08/16 Time 12:02
ChinaAMC MSCI China A Inclusion 8.74 - 8.65 8.76 0.00 0.00% 2019/08/16 Time 12:02
W.I.S.E. - SSE 50 China Tracker 25.35 - 25.3 25.5 0.00 0.00% 2019/08/16 Time 12:02
Hang Seng China A Industry Top CNY 47.8 - 47.75 48 0.00 0.00% 2019/08/16 Time 12:02
Samsung HSCEI Daily -1x Inverse Product 5.21 - 5.2 5.22 0.00 0.00% 2019/08/16 Time 12:02
Vanguard FTSE Asia ex Japan High Div Yld 19.9 - 19.68 19.9 0.00 0.00% 2019/08/16 Time 12:02
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 9.03 - 9 9.03 0.00 0.00% 2019/08/16 Time 12:02
Value China A-Share 7.12 - 7.11 7.15 0.00 0.00% 2019/08/16 Time 11:32
Vanguard FTSE Japan 23.65 - 23.65 23.65 0.00 0.00% 2019/08/16 Time 11:32
Vanguard Total China 8.36 - 8.32 8.36 0.00 0.00% 2019/08/16 Time 11:32
MA Horizons CSI 300 CNY 12.82 - 12.82 12.86 0.00 0.00% 2019/08/16 Time 11:32
iShares CORE MSCI Taiwan 103 - 101.1 103 0.00 0.00% 2019/08/16 Time 11:32
CSOP China 5-Yr Treasury Bd 115.6 - 115.6 115.85 0.00 0.00% 2019/08/16 Time 11:32
Vanguard FTSE Developed Europe 17.42 - 17.38 17.48 0.00 0.00% 2019/08/16 Time 11:32
Ping An of China CSI HK Dividend 26.4 - 26.3 26.4 0.00 0.00% 2019/08/16 Time 11:32
BMO MSCI Asia Pacific Real Estate 10.64 - 10.5 10.66 0.00 0.00% 2019/08/16 Time 11:32
Value Japan 11.88 - 11.86 12 0.00 0.00% 2019/08/16 Time 11:02
CSOP Hong Kong Dollar Money Market 1016.2 - 1016.2 1016.25 0.00 0.00% 2019/08/16 Time 11:02
Premia CSI Caixin China New Economy 6.65 - 6.59 6.65 0.00 0.00% 2019/08/16 Time 10:32
iShares Core S&P BSE SENSEX India 3.07 - 3.04 3.07 0.00 0.00% 2019/08/16 Time 9:02
Hang Seng RMB Gold 27.25 - 27.05 27.25 0.00 0.00% 2019/08/16 Time 8:32
Vanguard S&P 500 USD 2.61 - 2.61 2.62 0.00 0.00% 2019/08/16 Time 8:32
db x-trackers MSCI Singapore IM 11.06 - 11.02 11.06 0.00 0.00% 2019/08/16 Time 8:32
Samsung CSI China Dragon Internet 10.26 - 10.24 10.26 0.00 0.00% 2019/08/16 Time 8:32
iShares EURO STOXX 50 12.26 - 12.24 12.26 0.00 0.00% 2019/08/16 Time 7:32
db x-trackers MSCI Pacific x Jp 47 - 46.85 47 0.00 0.00% 2019/08/16 Time 7:32
Chinaamc Bloomberg Barclays China Treasury + Polic 115.85 - 115.85 115.85 0.00 0.00% 2019/08/16 Time 7:02
Harvest MSCI China A CNY 12.64 - 12.48 12.64 0.00 0.00% 2019/08/15 Time 13:02
BMO Asia USD Investment Grade Bond 2.04 - 2.03 2.05 0.00 0.00% 2019/08/15 Time 13:02
db x-trackers MSCI Brazil 39.55 - 39.45 40 0.00 0.00% 2019/08/15 Time 12:32
BMO Nasdaq 100 1.97 - 1.96 1.99 0.00 0.00% 2019/08/15 Time 10:32
WISE CSI HK 100 23.65 - 23.4 23.65 0.00 0.00% 2019/08/15 Time 10:32
ABF Hong Kong Bond Fund 97.5 - 97.5 98 0.00 0.00% 2019/08/15 Time 10:32
db x trackers MSCI World UCITS SG 47.45 - 47 47.45 0.00 0.00% 2019/08/15 Time 10:32
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 20.35 - 20.3 20.35 0.00 0.00% 2019/08/15 Time 7:32
Value Korea 23.4 - 23.4 23.4 0.00 0.00% 2019/08/15 Time 7:02
CSOP China Ultra Short-Term Bd CNY 151.75 - 151.75 151.75 0.00 0.00% 2019/08/14 Time 11:33
CICC Bloomberg Barclays China Treasury 1-10Y HKD 117.35 - 117.35 117.4 0.00 0.00% 2019/08/14 Time 7:02
CSOP China 5-Year Treasury Bd CNY 104.15 - 104.15 104.25 0.00 0.00% 2019/08/14 Time 7:02
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 Time 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 Time 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 Time 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 Time 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 Time 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 Time 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 Time 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 Time 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 Time 0:00