Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1275
Live Rate
0 (0%)
Change
7 October 2019
Time 00:33:05
0 (0.47%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

277
Live Rate
0 (0%)
Change
18 October 2019
Time 15:01:02
14 (5.32%)
Change / 3 Month
40 (16.88%)
Change / 6 Month
55 (24.77%)
Annual Fluctuation

FTSE China 50

11,837
Live Rate
0 (0%)
Change
18 October 2019
Time 12:02:52
737 (5.86%)
Change / 3 Month
1,457 (10.96%)
Change / 6 Month
789 (7.14%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
iShares DAX 89 - 88.85 89 0.00 0.00% 2019/10/18 Time 12:32
Value Gold CNY 32.65 - 32.65 32.65 0.00 0.00% 2019/10/18 Time 12:32
iShares FTSE 100 84.8 - 84.4 84.8 0.00 0.00% 2019/10/18 Time 12:32
SPDR Gold Shares 1100 - 1100 1104 0.00 0.00% 2019/10/18 Time 12:32
BMO Hong Kong Banks 7.95 - 7.93 8.01 0.00 0.00% 2019/10/18 Time 12:32
Hang Seng H-Share CNY 96.55 - 96.5 97.1 0.00 0.00% 2019/10/18 Time 12:32
iShares EURO STOXX 50 94.15 - 94.15 94.25 0.00 0.00% 2019/10/18 Time 12:32
iShares Core Hang Seng 98.75 - 98.65 99.4 0.00 0.00% 2019/10/18 Time 12:32
iShares Core Hang Seng 89.2 - 89.05 89.45 0.00 0.00% 2019/10/18 Time 12:32
CICC CSI Select 100 RMB 9.65 - 9.64 9.8 0.00 0.00% 2019/10/18 Time 12:32
SPDR FTSE Greater China 40.65 - 40.65 40.85 0.00 0.00% 2019/10/18 Time 12:32
Harvest MSCI China A CNY 12.86 - 12.86 12.98 0.00 0.00% 2019/10/18 Time 12:32
iShares CORE MSCI Taiwan 104.5 - 103.7 104.5 0.00 0.00% 2019/10/18 Time 12:32
iShares CORE MSCI Taiwan 115.2 - 114.9 115.5 0.00 0.00% 2019/10/18 Time 12:32
Vanguard FTSE Asia ex Japan 22.75 - 22.4 22.8 0.00 0.00% 2019/10/18 Time 12:32
CSOP China Ultra Short-Term Bd 166.85 - 166.75 167.35 0.00 0.00% 2019/10/18 Time 12:32
iShares Core S&P BSE SENSEX India 3.23 - 3.19 3.23 0.00 0.00% 2019/10/18 Time 12:32
AMP Capital Global Infrastructure Securities 27.65 - 27.6 27.85 0.00 0.00% 2019/10/18 Time 12:32
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.75 - 7.73 7.87 0.00 0.00% 2019/10/18 Time 12:32
iShares FTSE 100 11.96 - 11.9 11.96 0.00 0.00% 2019/10/18 Time 12:02
Value Gold 36.15 - 36.15 36.3 0.00 0.00% 2019/10/18 Time 12:02
ChinaAMC CSI 300 43.75 - 43.7 44.6 0.00 0.00% 2019/10/18 Time 12:02
WISE CSI300 China 34.75 - 34.75 35.55 0.00 0.00% 2019/10/18 Time 12:02
iShares MSCI China 25.55 - 25.1 25.55 0.00 0.00% 2019/10/18 Time 12:02
iShares NASDAQ 100 134.9 - 134.7 135 0.00 0.00% 2019/10/18 Time 12:02
Hang Seng Index ETF 27.3 - 27.3 27.55 0.00 0.00% 2019/10/18 Time 12:02
MA Horizons CSI 300 14.78 - 14.78 15.2 0.00 0.00% 2019/10/18 Time 12:02
ChinaAMC CSI 300 CNY 39.55 - 39.45 40.2 0.00 0.00% 2019/10/18 Time 12:02
Bosera FTSE China A50 7.46 - 7.46 7.51 0.00 0.00% 2019/10/18 Time 12:02
BMO Asia USD Inv Grd Bd 16.08 - 16.02 16.08 0.00 0.00% 2019/10/18 Time 12:02
Value China A-Share CNY 6.62 - 6.62 6.71 0.00 0.00% 2019/10/18 Time 12:02
db x-trackers MSCI Thailand 213 - 212 213.6 0.00 0.00% 2019/10/18 Time 12:02
db x-trackers MSCI USA UCITS 1C 642.5 - 641.5 643 0.00 0.00% 2019/10/18 Time 12:02
Samsung CSI China Dragon Internet 11.2 - 11.2 11.24 0.00 0.00% 2019/10/18 Time 12:02
CSOP Hang Seng Daily -1x Inverse Product 5.49 - 5.45 5.5 0.00 0.00% 2019/10/18 Time 12:02
E Fund Yuanta Hang Seng Daily -1x Inverse 4.74 - 4.72 4.74 0.00 0.00% 2019/10/18 Time 12:02
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.08 - 10.08 10.2 0.00 0.00% 2019/10/18 Time 12:02
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 8.59 - 8.56 8.59 0.00 0.00% 2019/10/18 Time 12:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.44 - 8.43 8.55 0.00 0.00% 2019/10/18 Time 12:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.4 - 6.37 6.41 0.00 0.00% 2019/10/18 Time 12:02
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.91 - 5.81 5.92 0.00 0.00% 2019/10/18 Time 12:02
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.66 - 5.66 5.73 0.00 0.00% 2019/10/18 Time 12:02
Mirae Asset Horizons Hang Seng China Enterprises D 8.04 - 8.03 8.15 0.00 0.00% 2019/10/18 Time 12:02
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.71 - 5.68 5.71 0.00 0.00% 2019/10/18 Time 12:02
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.69 - 9.69 9.81 0.00 0.00% 2019/10/18 Time 12:02
iShares DAX 98.45 - 98.2 98.5 0.00 0.00% 2019/10/18 Time 11:32
iShares DAX 12.54 - 12.5 12.56 0.00 0.00% 2019/10/18 Time 11:32
Value Taiwan 43.25 - 43.1 43.25 0.00 0.00% 2019/10/18 Time 11:32
ABF Pan Asia Bond 117.35 - 117.15 117.4 0.00 0.00% 2019/10/18 Time 11:32
Hang Seng H-Share 106.8 - 106.8 107.8 0.00 0.00% 2019/10/18 Time 11:32
Hang Seng RMB Gold 26.5 - 26.4 26.5 0.00 0.00% 2019/10/18 Time 11:32
CSOP FTSE China A50 13.52 - 13.52 13.78 0.00 0.00% 2019/10/18 Time 11:32
Value China A-Share 7.3 - 7.3 7.48 0.00 0.00% 2019/10/18 Time 11:32
Vanguard Total China 7.86 - 7.86 7.87 0.00 0.00% 2019/10/18 Time 11:32
CSOP SZSE ChiNext CNY 5.87 - 5.87 5.9 0.00 0.00% 2019/10/18 Time 11:32
iShares EURO STOXX 50 104.3 - 104.2 104.4 0.00 0.00% 2019/10/18 Time 11:32
iShares EURO STOXX 50 13.3 - 13.28 13.32 0.00 0.00% 2019/10/18 Time 11:32
db x-trackers Nifty 50 1263 - 1244 1263 0.00 0.00% 2019/10/18 Time 11:32
iShares CORE KOSPI 200 91.75 - 91.6 92.7 0.00 0.00% 2019/10/18 Time 11:32
MA Horizons MSCI China 31.4 - 31.4 31.6 0.00 0.00% 2019/10/18 Time 11:32
ComStage 1 DAX UCITS II 107.5 - 107.1 107.5 0.00 0.00% 2019/10/18 Time 11:32
Hang Seng Index ETF CNY 24.7 - 24.7 24.75 0.00 0.00% 2019/10/18 Time 11:32
E Fund CSI 100 A-Share CNY 41.35 - 41.35 41.8 0.00 0.00% 2019/10/18 Time 11:32
iShares MSCI AC Asia ex Japan 51.1 - 51 51.35 0.00 0.00% 2019/10/18 Time 11:32
Vanguard FTSE Developed Europe 18.6 - 18.5 18.6 0.00 0.00% 2019/10/18 Time 11:32
db x-trackers MSCI Taiwan UCITS DR 244.4 - 243.8 244.6 0.00 0.00% 2019/10/18 Time 11:32
Hang Seng China A Industry Top CNY 48.7 - 48.7 49.2 0.00 0.00% 2019/10/18 Time 11:32
Lippo Select HK & Mainland Property 79.8 - 79.8 80.15 0.00 0.00% 2019/10/18 Time 11:32
Premia Asia Innovative Technology HKD 74.3 - 74.2 74.4 0.00 0.00% 2019/10/18 Time 11:32
Premia Asia Innovative Technology USD 9.47 - 9.46 9.49 0.00 0.00% 2019/10/18 Time 11:32
CSOP S&P New China Sectors ETF HKD Inc 68.85 - 68.85 69.5 0.00 0.00% 2019/10/18 Time 11:32
CICC KraneShares CSI China Internet HKD 59.2 - 59.2 59.3 0.00 0.00% 2019/10/18 Time 11:32
CICC KraneShares CSI China Internet RMB 53.7 - 53.6 53.7 0.00 0.00% 2019/10/18 Time 11:32
Samsung HSCEI Daily 2x Leveraged Product 6.52 - 6.52 6.64 0.00 0.00% 2019/10/18 Time 11:32
Vanguard FTSE Asia ex Japan High Div Yld 20.55 - 20.55 21 0.00 0.00% 2019/10/18 Time 11:32
MA Horizons Hang Seng High Dividend Yield 26.8 - 26.8 26.95 0.00 0.00% 2019/10/18 Time 11:32
Premia Dow Jones Emerging ASEAN Titans 100 78.75 - 78.65 78.95 0.00 0.00% 2019/10/18 Time 11:32
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 33.65 - 33.55 33.7 0.00 0.00% 2019/10/18 Time 11:32
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 10.44 - 10.38 10.5 0.00 0.00% 2019/10/18 Time 11:32
CSOP SZSE ChiNext 6.44 - 6.44 6.56 0.00 0.00% 2019/10/18 Time 11:02
CSOP FTSE China A50 14.98 - 14.98 15.3 0.00 0.00% 2019/10/18 Time 11:02
Amundi Hang Seng HK 35 18.3 - 18.28 18.32 0.00 0.00% 2019/10/18 Time 11:02
iShares CORE KOSPI 200 11.68 - 11.68 11.82 0.00 0.00% 2019/10/18 Time 11:02
iShares FTSE A50 China 14.94 - 14.94 15.26 0.00 0.00% 2019/10/18 Time 11:02
CSOP China CSI 300 Smart 14.58 - 14.58 14.8 0.00 0.00% 2019/10/18 Time 11:02
iShares CORE MSCI Taiwan 14.72 - 14.58 14.72 0.00 0.00% 2019/10/18 Time 11:02
CSOP China 5-Yr Treasury Bd 115 - 115 115.2 0.00 0.00% 2019/10/18 Time 11:02
CSOP China CSI 300 Smart CNY 13.18 - 13.18 13.34 0.00 0.00% 2019/10/18 Time 11:02
W.I.S.E. - SSE 50 China Tracker 27 - 27 27.25 0.00 0.00% 2019/10/18 Time 11:02
CSOP Hang Seng Daily 2X Leveraged 9.23 - 9.22 9.37 0.00 0.00% 2019/10/18 Time 11:02
Samsung HSCEI Daily -1x Inverse Product 4.89 - 4.86 4.89 0.00 0.00% 2019/10/18 Time 11:02
Mirae Asset Horizons Hang Seng China Enterprises D 6.03 - 6 6.03 0.00 0.00% 2019/10/18 Time 11:02
Haitong CSI300 CNY 13.9 - 13.88 14.1 0.00 0.00% 2019/10/18 Time 10:32
CICC CSI Select 100 10.68 - 10.68 10.86 0.00 0.00% 2019/10/18 Time 10:32
Harvest MSCI China A 14.28 - 14.28 14.58 0.00 0.00% 2019/10/18 Time 10:32
Vanguard Total China 8.7 - 8.7 8.75 0.00 0.00% 2019/10/18 Time 10:32
E Fund CSI 100 A-Share 45.8 - 45.8 46.2 0.00 0.00% 2019/10/18 Time 10:32
iShares CORE KOSPI 200 82.8 - 82.75 83.6 0.00 0.00% 2019/10/18 Time 10:32
iShares S&P BSE Sensex 25.3 - 25.15 25.35 0.00 0.00% 2019/10/18 Time 10:32
Bosera FTSE China A50 CNY 6.76 - 6.76 6.77 0.00 0.00% 2019/10/18 Time 10:32
CSOP MSCI China A Int CNY 11.06 - 11.06 11.18 0.00 0.00% 2019/10/18 Time 10:32
Value Korea 25.05 - 25.05 25.1 0.00 0.00% 2019/10/18 Time 10:02
WISE CSI HK 100 25.3 - 25.3 25.5 0.00 0.00% 2019/10/18 Time 10:02
db x-trackers CSI300 8.01 - 8.01 8.12 0.00 0.00% 2019/10/18 Time 10:02
iShares Core CSI 300 3.61 - 3.61 3.65 0.00 0.00% 2019/10/18 Time 10:02
iShares CSI 300 A-Share 28.25 - 28.25 28.55 0.00 0.00% 2019/10/18 Time 10:02
MA Horizons CSI 300 CNY 13.56 - 13.56 13.72 0.00 0.00% 2019/10/18 Time 10:02
ChinaAMC MSCI China A Inclusion 9.12 - 9.12 9.26 0.00 0.00% 2019/10/18 Time 10:02
Samsung HSI Daily -1x Inverse Product 4.6 - 4.58 4.6 0.00 0.00% 2019/10/18 Time 10:02
Premia CSI Caixin China Bedrock Economy 7.22 - 7.22 7.33 0.00 0.00% 2019/10/18 Time 10:02
Vanguard S&P 500 21.5 - 21.5 21.55 0.00 0.00% 2019/10/18 Time 10:02
CSOP MSCI China A Int 12.22 - 12.22 12.42 0.00 0.00% 2019/10/18 Time 10:02
Premia CSI Caixin China New Economy 7.29 - 7.29 7.41 0.00 0.00% 2019/10/18 Time 10:02
Samsung HSI Daily 2x Leveraged Product 7.73 - 7.73 7.84 0.00 0.00% 2019/10/18 Time 10:02
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.07 - 6.04 6.07 0.00 0.00% 2019/10/18 Time 10:02
BMO NASDAQ 100 16.12 - 16.1 16.14 0.00 0.00% 2019/10/18 Time 9:32
Value China 38 - 38 38.2 0.00 0.00% 2019/10/18 Time 8:32
Hang Seng FTSE China 50 184.3 - 184.3 185.1 0.00 0.00% 2019/10/18 Time 8:32
db x-trackers FTSE China 50 UCITS DR 295.2 - 295.2 296.6 0.00 0.00% 2019/10/18 Time 8:32
CICC Bloomberg Barclays China Treasury 1-10Y HKD 116.85 - 116.85 117 0.00 0.00% 2019/10/18 Time 8:32
iShares FTSE 100 93.95 - 93.9 94 0.00 0.00% 2019/10/18 Time 7:32
iShares NASDAQ 100 18.98 - 18.98 19.02 0.00 0.00% 2019/10/18 Time 7:32
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.31 - 4.29 4.31 0.00 0.00% 2019/10/18 Time 7:32
iShares NASDAQ 100 149 - 149 149.4 0.00 0.00% 2019/10/18 Time 7:02
iShares Core Hang Seng 12.58 - 12.58 12.64 0.00 0.00% 2019/10/18 Time 7:02
db x-trackers MSCI China 134.3 - 134.3 134.6 0.00 0.00% 2019/10/18 Time 7:02
db x-trackers MSCI Brazil 39.7 - 39.7 39.7 0.00 0.00% 2019/10/18 Time 7:02
iShares MSCI Emerging Asia 51.25 - 51.25 51.35 0.00 0.00% 2019/10/18 Time 7:02
db x-trackers MSCI Pacific x Jp 48.65 - 48.65 48.7 0.00 0.00% 2019/10/18 Time 7:02
db x-trackers MSCI Singapore IM 11.4 - 11.4 11.44 0.00 0.00% 2019/10/18 Time 7:02
Ping An of China CSI HK Dividend 27.8 - 27.8 27.95 0.00 0.00% 2019/10/18 Time 7:02
Vanguard FTSE Developed Europe RMB 16.7 - 16.7 16.8 0.00 0.00% 2019/10/18 Time 7:02
Chinaamc Bloomberg Barclays China Treasury + Polic 114.8 - 114.8 114.95 0.00 0.00% 2019/10/18 Time 7:02
db x-trackers FTSE Vietnam UCITS 1C 247.4 - 247.4 248 0.00 0.00% 2019/10/18 Time 6:32
Vanguard FTSE Japan 25.35 - 25.35 25.4 0.00 0.00% 2019/10/18 Time 6:02
db x-trackers MSCI Malaysia 88.55 - 88.55 88.6 0.00 0.00% 2019/10/18 Time 6:02
CSOP Hong Kong Dollar Money Market 1019.2 - 1019.2 1019.2 0.00 0.00% 2019/10/18 Time 5:32
db x-trackers MSCI Philippines IM 15.06 - 14.98 15.08 0.00 0.00% 2019/10/17 Time 12:33
Vanguard S&P 500 USD 2.74 - 2.73 2.75 0.00 0.00% 2019/10/17 Time 12:03
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 21 - 20.95 21.05 0.00 0.00% 2019/10/17 Time 12:03
Value Japan 13.32 - 13.32 13.32 0.00 0.00% 2019/10/17 Time 11:33
ABF Hong Kong Bond Fund 98.3 - 98.3 98.35 0.00 0.00% 2019/10/17 Time 11:33
db x-trackers MSCI Russia Capped 24.5 - 24.4 24.5 0.00 0.00% 2019/10/17 Time 11:33
db x trackers MSCI World UCITS SG 49.95 - 49.65 49.95 0.00 0.00% 2019/10/17 Time 11:33
Amundi Hang Seng HK 35 20.2 - 20.1 20.35 0.00 0.00% 2019/10/17 Time 10:33
CSOP China 5-Year Treasury Bd CNY 103.75 - 103.75 103.75 0.00 0.00% 2019/10/17 Time 6:32
BMO MSCI Asia Pacific Real Estate 10.96 - 10.96 11 0.00 0.00% 2019/10/17 Time 6:32
Ping An of China CSI 5-10Y CGB 121.85 - 121.85 121.85 0.00 0.00% 2019/10/17 Time 6:03
CSOP China Ultra Short-Term Bd CNY 151.15 - 151.15 151.15 0.00 0.00% 2019/10/16 Time 12:03
BMO Nasdaq 100 2.05 - 2.03 2.05 0.00 0.00% 2019/10/16 Time 9:32
BMO Asia USD Investment Grade Bond 2.05 - 2.04 2.05 0.00 0.00% 2019/10/02 Time 11:34
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 Time 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 Time 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 Time 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 Time 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 Time 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 Time 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 Time 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 Time 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 Time 0:00