Online Forum
France
France

18 Karat Gold

3,829
Live Rate
0 (0%)
Change
19 August 2019
Time 18:02:05
590 (18.22%)
Change / 3 Month
473 (14.09%)
Change / 6 Month
873 (29.53%)
Annual Fluctuation

CAC All-Tradable

6,534
Live Rate
0 (0%)
Change
19 August 2019
Time 21:02:40
7 (0.11%)
Change / 3 Month
181 (2.85%)
Change / 6 Month
104 (1.57%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.09 178.11 178.11 180.09 0.00 0.00% 2019/08/20 Time 5:02
Lyxor UCITS Privex D-EUR 8.02 8.03 8.02 8.03 0.00 0.00% 2019/08/20 Time 4:32
Amundi ETF Euro Inflation UCITS 231.68 231.61 231.61 231.68 0.00 0.00% 2019/08/20 Time 4:32
Amundi ETF MSCI Europe Ex UK UCITS 28.97 29.31 28.97 29.31 0.00 0.00% 2019/08/20 Time 4:32
Lyxor UCITS MSCI World Materials TR C-EUR 318.95 326.34 318.95 326.34 0.00 0.00% 2019/08/20 Time 4:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.55 142.12 141.55 142.12 0.00 0.00% 2019/08/20 Time 4:32
Amundi MSCI EMU UCITS 199.2 198.02 198.02 199.2 0.00 0.00% 2019/08/20 Time 4:02
Lyxor PEA DJ Russia GDR C 15.18 15.52 15.18 15.52 0.00 0.00% 2019/08/20 Time 4:02
Lyxor UCITS MSCI USA D-EUR 252.41 245.26 245.26 252.41 0.00 0.00% 2019/08/20 Time 4:02
Amundi ETF MSCI Japan UCITS 187.21 189.43 187.21 189.43 0.00 0.00% 2019/08/20 Time 4:02
SSgA SPDR S&P 400 US Mid Cap 49.76 48.71 48.71 49.76 0.00 0.00% 2019/08/20 Time 4:02
Amundi JPX-Nikkei 400 USD Daily 150.09 147.55 147.55 150.09 0.00 0.00% 2019/08/20 Time 4:02
Amundi MSCI World Low Carbon US 281.98 278.6 278.6 281.98 0.00 0.00% 2019/08/20 Time 4:02
SPDR MSCI Europe Financials UCITS 48.62 48.63 48.62 48.63 0.00 0.00% 2019/08/20 Time 4:02
205.3 202.43 202.43 205.3 0.00 0.00% 2019/08/20 Time 4:02
Amundi ETF MSCI World Ex EMU UCITS 296.13 294.55 294.55 296.13 0.00 0.00% 2019/08/20 Time 4:02
SPDR MSCI Europe Industrials UCITS 171.04 169.74 169.74 171.04 0.00 0.00% 2019/08/20 Time 4:02
PowerShares Dynamic US Market UCITS 16.26 16.2 16.2 16.26 0.00 0.00% 2019/08/20 Time 4:02
Lyxor EuroMTS 7-10 Invest Grade DR C 190.47 190.39 190.39 190.47 0.00 0.00% 2019/08/20 Time 4:02
Amundi ETF MSCI World Ex Europe UCITS 304.01 297.6 297.6 304.01 0.00 0.00% 2019/08/20 Time 4:02
Lyxor UCITS MSCI EM Latin America C-EUR 27.31 27.36 27.31 27.36 0.00 0.00% 2019/08/20 Time 4:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.982 29.833 27.982 29.833 0.00 0.00% 2019/08/20 Time 4:02
Ossiam World Minimum Variance NR UCITS 1C 174.54 172.46 172.46 174.54 0.00 0.00% 2019/08/20 Time 4:02
Powershares Global Buyback Achievers UCITS 30.07 30.83 30.07 30.83 0.00 0.00% 2019/08/20 Time 4:02
307.57 303.24 303.24 307.57 0.00 0.00% 2019/08/20 Time 4:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.818 60.836 60.836 61.818 0.00 0.00% 2019/08/20 Time 4:02
Amundi Index Solutions MSCI USA Minimum Volatility 60.528 59.89 59.89 60.528 0.00 0.00% 2019/08/20 Time 4:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.79 - 9.76 9.82 0.00 0.00% 2019/08/19 Time 22:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.35 - 25.34 25.35 0.00 0.00% 2019/08/19 Time 22:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 158.81 - 157.5 158.81 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI China UCITS 281.7 - 281.7 283.05 0.00 0.00% 2019/08/19 Time 20:32
Amundi Euro Corporates UCITS 228.69 - 228.69 228.85 0.00 0.00% 2019/08/19 Time 20:32
Amundi SP 500 Buyback EUR UCITS 148.38 - 147.92 148.38 0.00 0.00% 2019/08/19 Time 20:32
Amundi SP 500 Buyback USD UCITS 164.62 - 164.06 164.62 0.00 0.00% 2019/08/19 Time 20:32
Ossiam Shiller Barclays Cape UK 329.9 - 328.5 329.9 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF US Treasury 1-3 UCITS 175.75 - 175.75 175.81 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF US Treasury 3-7 UCITS 219.98 - 219.98 220.16 0.00 0.00% 2019/08/19 Time 20:32
HSBC MSCI EM Latin America UCITS 23.31 - 23.31 23.56 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 166.84 - 166.84 167.45 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 408.18 - 407.49 408.18 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI EMU 48.59 - 48.46 48.59 0.00 0.00% 2019/08/19 Time 20:32
Lyxor MSCI USA C 258.6 - 257.83 258.6 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI USA 2 358.18 - 356.02 358.18 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITSo Cash 104.97 - 104.96 104.97 0.00 0.00% 2019/08/19 Time 20:32
Amundi Japan Topix 74.81 - 74.47 74.81 0.00 0.00% 2019/08/19 Time 20:32
Lyxor PEA PME DR D 8.09 - 8.02 8.09 0.00 0.00% 2019/08/19 Time 20:32
Lyxor WIG 20 UCITS 59.67 - 59.61 59.67 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI ACWI IMI 121.49 - 120.96 121.52 0.00 0.00% 2019/08/19 Time 20:32
SPDR S&P 500 UCITS 264.35 - 263.75 264.35 0.00 0.00% 2019/08/19 Time 20:32
314.13 - 313.25 314.13 0.00 0.00% 2019/08/19 Time 20:32
HSBC FTSE 250 UCITS 19.87 - 19.77 19.87 0.00 0.00% 2019/08/19 Time 20:32
Lyxor PEA MSCI EM C 13.38 - 13.36 13.44 0.00 0.00% 2019/08/19 Time 20:32
SSgA SPDR MSCI ACWI 118.26 - 118.1 118.26 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS FTSE MIB 19.976 - 19.766 19.976 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI USA UCITS 322.76 - 320.72 323.16 0.00 0.00% 2019/08/19 Time 20:32
ComStage CAC 40 UCITS 70.15 - 69.9 70.15 0.00 0.00% 2019/08/19 Time 20:32
HSBC MSCI Japan UCITS 27.78 - 27.77 27.78 0.00 0.00% 2019/08/19 Time 20:32
HSBC MSCI Brazil UCITS 18.01 - 18.01 18.2 0.00 0.00% 2019/08/19 Time 20:32
HSBC MSCI EUROPE UCITS 12.76 - 12.68 12.77 0.00 0.00% 2019/08/19 Time 20:32
HSBC MSCI Turkey UCITS 2.059 - 2.059 2.132 0.00 0.00% 2019/08/19 Time 20:32
Lyxor PEA MSCI India C 14.42 - 14.42 14.56 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI Europe UCITS 199.46 - 198.58 199.46 0.00 0.00% 2019/08/19 Time 20:32
Amundi Euro Stoxx 50 DR 53.67 - 53.41 53.68 0.00 0.00% 2019/08/19 Time 20:32
Amundi Euro Stoxx 50 DR 82.82 - 82.55 82.82 0.00 0.00% 2019/08/19 Time 20:32
Amundi FTSE 100 GBP Cap 639.4 - 637.8 639.4 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI China UCITS 254.45 - 253.8 255.2 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI India UCITS 499.13 - 499.13 505.82 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI World UCITS 283.04 - 281.59 283.04 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI EM Asia UCITS 53.98 - 53.98 54.4 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI Brazil UCITS 50.978 - 50.978 50.978 0.00 0.00% 2019/08/19 Time 20:32
Lyxor Euro Stoxx 50 DR C 162.12 - 161.68 162.24 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF FTSE MIB UCITS 40.49 - 40.17 40.49 0.00 0.00% 2019/08/19 Time 20:32
Lyxor Euro Stoxx 300 DR D 136.9 - 136.42 136.9 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy S&P 500 H 10.33 - 10.3 10.33 0.00 0.00% 2019/08/19 Time 20:32
Lyxor JPX Nikkei 400 UCITS 143.19 - 142.91 143.23 0.00 0.00% 2019/08/19 Time 20:32
Lyxor MSCI ACWI Gold C EUR 71.85 - 70.72 72.03 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS FTSE 100 C-GBP 11.38 - 11.36 11.38 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI India UCITS 553.34 - 553.34 560.15 0.00 0.00% 2019/08/19 Time 20:32
HSBC MSCI EM Far East UCITS 37.91 - 37.91 37.96 0.00 0.00% 2019/08/19 Time 20:32
Lyxor PEA Brazil Ibovespa C 11.93 - 11.93 12.11 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Europe UCITS 220.5 - 219.3 220.5 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Nordic UCITS 361.65 - 360.15 361.65 0.00 0.00% 2019/08/19 Time 20:32
Lyxor SG Global Value Beta C 101.5 - 101.43 101.5 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS CAC Mid 60 D-EUR 178.76 - 176.68 178.76 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI Korea C-EUR 45.96 - 45.96 46.09 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS New Energy D-EUR 25.07 - 24.81 25.07 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Pan Africa C-EUR 8.932 - 8.932 8.991 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Russell 2000 UCITS 191.88 - 190.46 191.88 0.00 0.00% 2019/08/19 Time 20:32
Lyxor MSCI EMU Value DR C EUR 101.44 - 100.82 101.44 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.38 - 13.38 13.42 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS World Water D-EUR 38.385 - 38.214 38.43 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI Europe Energy UCITS 130.02 - 128.38 130.02 0.00 0.00% 2019/08/19 Time 20:32
Lyxor MSCI EMU Growth DR C EUR 129.98 - 129.54 130 0.00 0.00% 2019/08/19 Time 20:32
Lyxor MSCI EMU Small Cap C EUR 269.04 - 267.7 269.04 0.00 0.00% 2019/08/19 Time 20:32
Lyxor Ultra Long Duration Euro 134.83 - 133.95 137.36 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI Europe Telecom UCITS 56.59 - 56.32 56.59 0.00 0.00% 2019/08/19 Time 20:32
Amundi Japan Topix Daily Hedged 58.21 - 58.07 58.21 0.00 0.00% 2019/08/19 Time 20:32
Amundi JPX-Nikkei 400 EUR Daily 140.5 - 140.23 140.5 0.00 0.00% 2019/08/19 Time 20:32
Amundi JPX-Nikkei 400 GBP Daily 143.3 - 143.03 143.3 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI Pacific ex Japan DR 600.9 - 600.9 602.5 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI World Low Carbon EU 254.2 - 253.66 254.2 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.67 - 121.41 121.67 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.935 - 13.935 14.057 0.00 0.00% 2019/08/19 Time 20:32
Amundi Eur High Yld Liq Bd IBOXX 231.81 - 230.85 231.81 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy EURO STOXX 50 D 8.394 - 8.3 8.394 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Corporate Bond C-EUR 155.56 - 155.56 155.72 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Daily Leveraged Bund 294.2 - 293.43 296.14 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI Indonesia C-EUR 126.11 - 125.68 127.02 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI Europe Materials UCITS 181.74 - 181.48 181.74 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI Europe Small Cap UCITS 217.05 - 216.1 217.05 0.00 0.00% 2019/08/19 Time 20:32
SSgA SPDR S&P 500 Low Volatility 51.81 - 51.78 51.84 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Switzerland UCITS 310.4 - 309.55 310.5 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Stoxx Europe 600 UCITS 81.06 - 80.83 81.06 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF US Treasury 7-10 UCITS 279 - 278.55 279.54 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI Europe Quality Factor 69.62 - 69.36 69.62 0.00 0.00% 2019/08/19 Time 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.05 - 273.05 277.11 0.00 0.00% 2019/08/19 Time 20:32
Lyxor MSCI Pacific Ex Japan UCITS 86.57 - 86.57 86.67 0.00 0.00% 2019/08/19 Time 20:32
Lyxor MSCI World Monthly Hedged D 125.66 - 125.22 125.66 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI Europe Technology UCITS 73.1 - 73.04 73.1 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI World Energy UCITS 253.15 - 250.6 253.15 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF S&P Global Luxury UCITS 116.39 - 115.85 116.39 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI EM Latin America UCITS 13.192 - 13.192 13.32 0.00 0.00% 2019/08/19 Time 20:32
63.54 - 63.18 63.54 0.00 0.00% 2019/08/19 Time 20:32
Lyxor Fortune SG MSCI China A DR C 117.68 - 117.48 118.15 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Daily Double Short BTP 18.88 - 18.74 18.9 0.00 0.00% 2019/08/19 Time 20:32
SPDR Barclays Cap US Treasury Bond 100.09 - 100.07 100.42 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI Europe Health Care UCITS 144.02 - 143.74 144.02 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.24 - 30.24 30.35 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Europe Growth UCITS 210.55 - 209.85 210.55 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Short CAC 40 Daily UCITS 19.98 - 19.98 20.11 0.00 0.00% 2019/08/19 Time 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 118.9 - 118.44 119.18 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Retail 36.478 - 36.136 36.478 0.00 0.00% 2019/08/19 Time 20:32
PowerShares FTSE RAFI US 1000 UCITS 17.06 - 17 17.06 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 95.27 - 94.91 95.27 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy MSCI Europe SRI Cap 21.11 - 21.01 21.11 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.53 - 100.53 100.86 0.00 0.00% 2019/08/19 Time 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.17 - 38.99 39.18 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.22 - 44.925 45.22 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy MSCI Japan SRI UCITS 20.79 - 20.78 20.79 0.00 0.00% 2019/08/19 Time 20:32
BNPP EasyNMX 30 Infrastructure Global 63.12 - 63.08 63.12 0.00 0.00% 2019/08/19 Time 20:32
Lyxor FTSE USA Minimum Variance C-USD 131.92 - 131.52 131.92 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.43 - 63.43 63.48 0.00 0.00% 2019/08/19 Time 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.08 - 46.08 46.35 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 541.9 - 541.9 542.6 0.00 0.00% 2019/08/19 Time 20:32
Low Carbon 100 Europe THEAM Easy UCITS 169.46 - 168.62 169.5 0.00 0.00% 2019/08/19 Time 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.39 - 9.37 9.39 0.00 0.00% 2019/08/19 Time 20:32
Lyxor SG European Quality Income NTR D 104.08 - 103.44 104.08 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 254.05 - 252.3 254.05 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 161.46 - 160.48 161.46 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 105.97 - 105.8 105.97 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 47.346 - 46.935 47.346 0.00 0.00% 2019/08/19 Time 20:32
Ossiam US Minimum Variance NR UCITS 1C 205.25 - 205.25 205.3 0.00 0.00% 2019/08/19 Time 20:32
SPDR Barclays Cap Euro Government Bond 67.49 - 67.49 67.86 0.00 0.00% 2019/08/19 Time 20:32
37.31 - 37.11 37.31 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Technology 52.264 - 52.023 52.328 0.00 0.00% 2019/08/19 Time 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.11 - 101.11 101.13 0.00 0.00% 2019/08/19 Time 20:32
SPDR Barclays Euro Aggregate Bond UCITS 64.77 - 64.68 65.01 0.00 0.00% 2019/08/19 Time 20:32
SPDR Barclays Euro Corporate Bond UCITS 60.05 - 60.03 60.16 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI Europe Consumer Staples UCITS 200.65 - 199.84 200.65 0.00 0.00% 2019/08/19 Time 20:32
Lyxor PEA South Africa FTSE JSE Top 40 C 9.34 - 9.34 9.48 0.00 0.00% 2019/08/19 Time 20:32
91.27 - 91.25 91.34 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.16 - 104.06 104.33 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.36 - 98.78 99.41 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 216.9 - 216.9 218.51 0.00 0.00% 2019/08/19 Time 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 98.96 - 98.96 98.96 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.976 - 40.976 41.041 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 233.7 - 231.58 233.7 0.00 0.00% 2019/08/19 Time 20:32
Amundi BBB Euro Corporate Investment Grade 16.185 - 16.185 16.186 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Europe High Dividend UCITS 117.96 - 117.34 117.96 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 275.2 - 275.2 275.6 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 141.1 - 141.1 141.1 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 157.3 - 157.3 157.82 0.00 0.00% 2019/08/19 Time 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.75 - 227.75 228.15 0.00 0.00% 2019/08/19 Time 20:32
SPDR Barclays Capital Euro High Yield Bond 56.93 - 56.79 56.93 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 206.72 - 206.19 206.84 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 295.6 - 294.15 295.6 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.22 - 15.15 15.22 0.00 0.00% 2019/08/19 Time 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.64 - 52.64 52.67 0.00 0.00% 2019/08/19 Time 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 548.7 - 548.7 548.7 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 196.64 - 195.56 196.64 0.00 0.00% 2019/08/19 Time 20:32
139.08 - 139.08 139.09 0.00 0.00% 2019/08/19 Time 20:32
Amundi Index Solutions Global Infrastructure 55.934 - 55.727 55.934 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.62 - 125.59 125.64 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.95 - 155.95 155.95 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.85 - 49.44 49.89 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.91 - 92.75 92.97 0.00 0.00% 2019/08/19 Time 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.34 - 7.34 7.4 0.00 0.00% 2019/08/19 Time 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.19 - 14.12 14.19 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 362.12 - 360.73 362.12 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 378.1 - 377.35 378.1 0.00 0.00% 2019/08/19 Time 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 150.36 - 149.83 151.03 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.513 - 51.446 51.64 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 115.5 - 114.76 115.5 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 305.3 - 305.3 305.7 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.18 - 239.64 241.49 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 231.52 - 231.52 232.05 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 118.26 - 118.1 118.26 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.54 - 102.2 102.54 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 63.28 - 63.18 63.49 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.733 - 33.601 33.733 0.00 0.00% 2019/08/19 Time 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.78 - 320.24 322.78 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 117.28 - 116.7 117.28 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.73 - 54.46 54.82 0.00 0.00% 2019/08/19 Time 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.23 - 88.05 88.23 0.00 0.00% 2019/08/19 Time 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.34 - 181.66 182.34 0.00 0.00% 2019/08/19 Time 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 69.9 - 69.9 69.9 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.91 - 116.91 116.98 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.14 - 81.14 81.14 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.58 - 254.03 255.91 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.71 - 115.71 115.75 0.00 0.00% 2019/08/19 Time 20:32
Amundi Europe Equity Multi Smart Allocation Scient 38.521 - 38.187 38.521 0.00 0.00% 2019/08/19 Time 20:32
Amundi Global Equity Multi Smart Allocation Scient 452.98 - 451.98 452.98 0.00 0.00% 2019/08/19 Time 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.97 - 243.68 245.35 0.00 0.00% 2019/08/19 Time 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 54.055 - 53.925 54.055 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 109.73 - 109.73 110.24 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 93.89 - 93.89 94.53 0.00 0.00% 2019/08/19 Time 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.79 - 154.52 155.53 0.00 0.00% 2019/08/19 Time 20:32
Lyxor MSCI World Information Technology TR UCITS C 274.14 - 272.49 274.8 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.56 - 15.56 15.585 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.99 - 67.76 67.99 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.9 - 140.9 140.99 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.72 - 194.5 195.9 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.04 - 102.04 102.1 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.62 - 114.62 114.71 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 128.95 - 128.95 129.21 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.52 - 40.39 40.52 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.82 - 46.82 47 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.68 - 54.24 54.68 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.02 - 61.62 62.09 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.96 - 100.2 100.96 0.00 0.00% 2019/08/19 Time 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 648.3 - 645.5 648.3 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS DAX 110.64 - 109.84 111.04 0.00 0.00% 2019/08/19 Time 20:32
HSBC S&P 500 UCITS 26.45 - 26.3 26.45 0.00 0.00% 2019/08/19 Time 20:32
Amundi CAC 40 UCITS 78.85 - 78.24 78.9 0.00 0.00% 2019/08/19 Time 20:32
HSBC FTSE 100 UCITS 78.39 - 78.3 78.39 0.00 0.00% 2019/08/19 Time 20:32
HSBC MSCI USA UCITS 25.22 - 25.14 25.22 0.00 0.00% 2019/08/19 Time 20:32
Amundi S&P 500 UCITS 47.845 - 47.568 47.845 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI EMU 45.52 - 45.27 45.52 0.00 0.00% 2019/08/19 Time 20:32
HSBC MSCI China UCITS 6.776 - 6.763 6.804 0.00 0.00% 2019/08/19 Time 20:32
HSBC MSCI World UCITS 19.17 - 19.1 19.17 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF S&P 500 UCITS 53.09 - 52.92 53.09 0.00 0.00% 2019/08/19 Time 20:32
HSBC EURO STOXX 50 UCITS 34.93 - 34.75 35.02 0.00 0.00% 2019/08/19 Time 20:32
Amundi MSCI EM Asia UCITS 27.258 - 27.238 27.365 0.00 0.00% 2019/08/19 Time 20:32
Lyxor Euro Stoxx 300 DR C 170.62 - 169.68 170.88 0.00 0.00% 2019/08/19 Time 20:32
Lyxor Green Bond DR C-EUR 54.96 - 54.96 55.22 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS S&P 500 D-EUR 26.883 - 26.726 26.883 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy S&P 500 C 10.85 - 10.8 10.85 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx 50 D-EUR 32.64 - 32.44 32.71 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Nasdaq-100 UCITS 76.95 - 76.29 76.95 0.00 0.00% 2019/08/19 Time 20:32
Lyxor STOXX Europe 600 DR C 152.24 - 151.53 152.27 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Iboxx GBP Gilts 161.33 - 160.66 162.4 0.00 0.00% 2019/08/19 Time 20:32
ETFS Gold Bullion Securities 127.05 - 126.51 127.58 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI India C-EUR 15.9 - 15.9 16.11 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Nasdaq-100 D-EUR 27.31 - 27.09 27.31 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy SP 500 UCITS 12.24 - 12.18 12.24 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 52.56 - 52.11 52.6 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI Europe D-EUR 123.4 - 122.74 123.54 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Banks C-EUR 74.35 - 74.35 75.44 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy S&P 500 Hedge 9.88 - 9.83 9.88 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Nasdaq-100 UCITS USD 85.37 - 84.8 85.37 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS DJ Global Titans 50 38.04 - 37.85 38.04 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy EURO STOXX 50 C 9.171 - 9.06 9.171 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.931 - 0.8905 0.931 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx 50 Daily Short 16.93 - 16.92 17.02 0.00 0.00% 2019/08/19 Time 20:32
SPDR MSCI Europe Utilities UCITS 118.66 - 118.06 118.66 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy Stoxx Europe 600 10.23 - 10.11 10.23 0.00 0.00% 2019/08/19 Time 20:32
Lyxor Global Gender Equality DR C 9.472 - 9.423 9.472 0.00 0.00% 2019/08/19 Time 20:32
Lyxor PEA DJ Industrial Average C 21.14 - 21.11 21.14 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Daily Leverage CAC 40 19.85 - 19.56 19.86 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28 - 28 28.22 0.00 0.00% 2019/08/19 Time 20:32
PowerShares EQQQ Nasdaq-100 UCITS 170.58 - 169.26 170.66 0.00 0.00% 2019/08/19 Time 20:32
Amundi Floating Rate USD Corporate 108.64 - 108.58 108.64 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.94 - 15.94 16.09 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Media 36.61 - 36.51 36.61 0.00 0.00% 2019/08/19 Time 20:32
MU Lux Lyxor IBOXX EUR Liquid High 114.46 - 114.07 114.5 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy Stoxx Europe 600 H 9.67 - 9.65 9.67 0.00 0.00% 2019/08/19 Time 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 110.3 - 110.06 110.34 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.7 - 19.58 19.859 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Daily Double Short Bund 27.26 - 27.11 27.31 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 4 - 3.97 4.06 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.7 - 25.385 25.81 0.00 0.00% 2019/08/19 Time 20:32
PowerShares SP 500 High Dividend FR 28.2 - 28.08 28.2 0.00 0.00% 2019/08/19 Time 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 73.178 - 72.791 73.178 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 257.8 - 253.25 257.85 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.929 - 3.921 3.95 0.00 0.00% 2019/08/19 Time 20:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.97 - 13.93 13.98 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.53 - 38.39 38.66 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.376 - 40.849 41.376 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI EMU High Dividend UCITS 113.84 - 112.82 113.84 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.873 - 9.86 9.923 0.00 0.00% 2019/08/19 Time 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.76 - 22.58 22.77 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI All Country World C-EUR 255.21 - 254.4 255.21 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 39.44 - 38.82 39.44 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.357 - 4.355 4.383 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.72 - 136.72 137.49 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.967 - 29.967 30.442 0.00 0.00% 2019/08/19 Time 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 34.07 - 34.07 34.41 0.00 0.00% 2019/08/19 Time 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.16 - 44.16 44.45 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 195.85 - 195.19 195.97 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.64 - 19.61 19.64 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.14 - 26.78 27.14 0.00 0.00% 2019/08/19 Time 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.06 - 20.98 21.06 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.27 - 51.05 51.27 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.39 - 169.39 169.39 0.00 0.00% 2019/08/19 Time 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.41 - 252.29 253.8 0.00 0.00% 2019/08/19 Time 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.32 - 10.26 10.34 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.5 - 14.5 14.6 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.54 - 160.24 161.1 0.00 0.00% 2019/08/19 Time 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.61 - 63.61 64.02 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.735 - 3.728 3.793 0.00 0.00% 2019/08/19 Time 20:02
ETFS Agriculture 3.38 - 3.38 3.38 0.00 0.00% 2019/08/19 Time 20:02
Lyxor UCITS LevDAX 89.6 - 88.26 90.05 0.00 0.00% 2019/08/19 Time 20:02
Lyxor PEA S&P 500 C 21.21 - 21.11 21.22 0.00 0.00% 2019/08/19 Time 20:02
ETFS All Commodities 7.08 - 7.04 7.08 0.00 0.00% 2019/08/19 Time 20:02
Lyxor PEA MSCI World C 17.12 - 17.03 17.12 0.00 0.00% 2019/08/19 Time 20:02
CAC 40 THEAM Easy UCITS 8.92 - 8.87 8.93 0.00 0.00% 2019/08/19 Time 20:02
Amundi ETF MSCI France UCITS 254.7 - 253.55 254.7 0.00 0.00% 2019/08/19 Time 20:02
Lyxor UCITS MSCI World D-EUR 189.22 - 188.42 189.22 0.00 0.00% 2019/08/19 Time 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.77 - 12.76 12.8 0.00 0.00% 2019/08/19 Time 20:02
Amundi ETF MSCI Europe Utilities UCITS 221.3 - 221.3 221.3 0.00 0.00% 2019/08/19 Time 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.77 - 3.76 3.82 0.00 0.00% 2019/08/19 Time 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.774 - 13.774 13.8 0.00 0.00% 2019/08/19 Time 20:02
ETFS Precious Metals 16.552 - 16.474 16.56 0.00 0.00% 2019/08/19 Time 19:32
Lyxor PEA Japan Topix C 16.34 - 16.33 16.34 0.00 0.00% 2019/08/19 Time 19:32
Lyxor UCITS Daily Short CAC 40 19.71 - 19.66 19.83 0.00 0.00% 2019/08/19 Time 19:32
263.5 - 262.55 263.5 0.00 0.00% 2019/08/19 Time 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1970.6 - 1958.4 1973 0.00 0.00% 2019/08/19 Time 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.36 30.38 0.00 0.00% 2019/08/19 Time 19:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 277.2 - 275.05 278 0.00 0.00% 2019/08/19 Time 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.4 - 234.35 235.05 0.00 0.00% 2019/08/19 Time 19:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.9 - 111.79 111.9 0.00 0.00% 2019/08/19 Time 19:32
Lyxor PEA MSCI Korea C 11.04 - 11.04 11.04 0.00 0.00% 2019/08/19 Time 19:02
Amundi MSCI Germany UCITS 213.8 - 213.15 215 0.00 0.00% 2019/08/19 Time 19:02
ETFS Brent Oil 1 Month USD 24.5 - 24.35 24.5 0.00 0.00% 2019/08/19 Time 19:02
Amundi ETF Euro Stoxx 50 UCITS 74.67 - 74.19 74.67 0.00 0.00% 2019/08/19 Time 19:02
Lyxor PEA DJ Turkey Titans 20 C 6.1 - 6.1 6.22 0.00 0.00% 2019/08/19 Time 19:02
Amundi ETF Leveraged CAC 40 Daily UCITS 206.55 - 204.25 208 0.00 0.00% 2019/08/19 Time 19:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.03 - 14.03 14.09 0.00 0.00% 2019/08/19 Time 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.6 - 315.34 317.95 0.00 0.00% 2019/08/19 Time 19:02
ETFS Silver 14.67 - 14.67 14.7 0.00 0.00% 2019/08/19 Time 18:32
ETFS WTI Crude Oil 7.33 - 7.22 7.33 0.00 0.00% 2019/08/19 Time 18:32
Lyxor PEA China Enterprise HSCEI C 14.3 - 14.22 14.3 0.00 0.00% 2019/08/19 Time 18:32
ETFS Natural Gas 0.0214 - 0.0214 0.0219 0.00 0.00% 2019/08/19 Time 18:02
Amundi ETF MSCI Europe Ex EMU UCITS 238.32 - 238.32 238.32 0.00 0.00% 2019/08/19 Time 18:02
Amundi ETF CAC 40 UCITS 54.73 - 54.39 54.73 0.00 0.00% 2019/08/19 Time 17:02
ETFS Gold 15.54 - 15.54 15.63 0.00 0.00% 2019/08/19 Time 16:32
Amundi ETF FTSE 100 UCITS 698.3 - 696.9 698.3 0.00 0.00% 2019/08/19 Time 16:32
Amundi ETF MSCI Europe Energy UCITS 242.25 - 240.65 242.25 0.00 0.00% 2019/08/19 Time 16:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.74 - 9.68 9.74 0.00 0.00% 2019/08/19 Time 16:32
Lyxor PEA Nasdaq 100 C 27.21 - 27.12 27.23 0.00 0.00% 2019/08/19 Time 16:02
Amundi ETF MSCI UK UCITS 186.72 - 186.72 186.72 0.00 0.00% 2019/08/19 Time 16:02
Amundi MSCI Europe Banks UCITS 68.71 - 68.52 68.71 0.00 0.00% 2019/08/19 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.75 - 280.75 280.75 0.00 0.00% 2019/08/19 Time 16:02
ETFS Wheat 0.5053 - 0.5053 0.5053 0.00 0.00% 2019/08/19 Time 14:32
Lyxor PEA World Water C 17.21 - 17.2 17.28 0.00 0.00% 2019/08/19 Time 14:32
Amundi ETF MSCI Spain UCITS 183.5 - 183.5 184.4 0.00 0.00% 2019/08/19 Time 14:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.84 - 70.84 70.84 0.00 0.00% 2019/08/19 Time 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.79 - 10.79 10.8 0.00 0.00% 2019/08/19 Time 13:32
Amundi ETF FTSE Italia PIR DR 23.25 - 23.25 23.25 0.00 0.00% 2019/08/19 Time 13:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.5 - 52.5 52.5 0.00 0.00% 2019/08/19 Time 12:33
Lyxor PEA MSCI USA C 20.6 - 20.6 20.6 0.00 0.00% 2019/08/19 Time 12:02
Lyxor CAC 40 (DR) UCITS Acc 22.49 - 22.49 22.49 0.00 0.00% 2019/08/19 Time 12:02
Amundi ETF MSCI Netherlands UCITS 244.95 - 244.95 244.95 0.00 0.00% 2019/08/19 Time 12:02
Lyxor PEA Japan Topix Daily Hedged C 13.32 - 13.32 13.32 0.00 0.00% 2019/08/19 Time 12:02
Amundi ETF MSCI Europe Materials UCITS 334.95 - 334.95 334.95 0.00 0.00% 2019/08/19 Time 12:02
Amundi Floating Rate USD Corp Hedged EUR 50.02 - 50.02 50.02 0.00 0.00% 2019/08/19 Time 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.42 - 51.42 51.42 0.00 0.00% 2019/08/19 Time 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.74 - 50.74 50.74 0.00 0.00% 2019/08/19 Time 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.31 - 51.31 51.31 0.00 0.00% 2019/08/19 Time 12:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.00 0.00% 2019/08/17 Time 10:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 204.15 - 203.7 204.15 0.00 0.00% 2019/08/17 Time 4:32
ETFS Natural Gas 0.0243 - 0.0243 0.0247 0.00 0.00% 2019/08/16 Time 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.64 - 205.64 205.64 0.00 0.00% 2019/08/16 Time 16:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.1 - 100.1 100.1 0.00 0.00% 2019/08/16 Time 16:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.56 - 111.56 111.56 0.00 0.00% 2019/08/16 Time 14:32
Lyxor Smart Cash UCITS 989.6 - 989.6 989.6 0.00 0.00% 2019/08/16 Time 12:02
Amundi ETF MSCI Europe Industrials UCITS 304.85 - 304.85 304.85 0.00 0.00% 2019/08/15 Time 19:02
ETFS Copper 21.5 - 21.5 21.5 0.00 0.00% 2019/08/15 Time 17:03
ETFS WTI 2Mth 16.66 - 16.66 16.66 0.00 0.00% 2019/08/15 Time 15:03
Lyxor UCITS Russell 2000 191.65 - 191.65 191.65 0.00 0.00% 2019/08/15 Time 13:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.63 - 70.63 70.63 0.00 0.00% 2019/08/12 Time 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.71 - 242.71 242.71 0.00 0.00% 2019/08/09 Time 14:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Time 12:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.71 - 22.68 22.71 0.00 0.00% 2019/08/07 Time 17:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Time 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Time 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Time 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Time 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Time 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Time 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Time 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Time 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Time 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Time 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Time 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Time 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Time 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Time 0:00