Online Forum
Euro Zone
Euro Zone

eur/usd

1.112
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (0.89%)
Change / 3 Month
0 (1.13%)
Change / 6 Month
0 (3.39%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
2 (6.67%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Stoxx Europe 600 Banks 18 - 18 18.09 0.00 0.00% 2019/10/18 Time 20:02
iShares Core DAX UCITS 108.18 - 108.1 108.78 0.00 0.00% 2019/10/18 Time 20:02
db x-trackers DAX UCITS DR 121.83 - 121.83 122.1 0.00 0.00% 2019/10/18 Time 20:02
iShares Core FTSE 100 UCITS 709.4 - 707 711.9 0.00 0.00% 2019/10/18 Time 20:02
iShares EURO STOXX 50 UCITS 36.01 - 35.89 36.01 0.00 0.00% 2019/10/18 Time 20:02
iShares S&P SmallCap 600 UCITS 63.49 - 63.49 63.49 0.00 0.00% 2019/10/18 Time 20:02
iShares EURO STOXX Banks 30-15 UCITS 8.97 - 8.927 8.97 0.00 0.00% 2019/10/18 Time 20:02
Lyxor UCITS CAC 40 Daily Double Short 3.309 - 3.305 3.333 0.00 0.00% 2019/10/18 Time 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.215 - 38.205 38.27 0.00 0.00% 2019/10/18 Time 20:02
iShares Core MSCI Emerging Markets IMI UCITS 27.69 - 27.69 27.69 0.00 0.00% 2019/10/18 Time 20:02
iShares Core FTSE 100 UCITS 707.1 - 707.1 711.7 0.00 0.00% 2019/10/18 Time 19:32
Vanguard FTSE 100 UCITS GBP Inc 31.66 - 31.64 31.84 0.00 0.00% 2019/10/18 Time 19:32
Lyxor Ibex35 (DR) D-EUR 91.56 - 91.4 91.95 0.00 0.00% 2019/10/18 Time 19:32
Lyxor UCITS CAC 40 Daily Double Short 3.325 - 3.295 3.337 0.00 0.00% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.274 - 3.269 3.274 0.00 0.00% 2019/10/18 Time 19:32
Lyxor Ibex35 (DR) D-EUR 91.51 - 91.51 91.51 0.00 0.00% 2019/10/18 Time 19:32
Lyxor UCITS CAC 40 (DR) D-EUR 55.21 - 55.21 55.21 0.00 0.00% 2019/10/18 Time 19:32
Amundi ETF Euro Stoxx 50 UCITS 79.642 - 79.642 79.642 0.00 0.00% 2019/10/18 Time 19:32
ETFS DAX Daily 2x Long GO UCITS 295 - 295 295 0.00 0.00% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx 50 Daily Leverage 29.059 - 28.945 29.185 0.00 0.00% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.61 - 89.61 89.61 0.00 0.00% 2019/10/18 Time 19:32
Vanguard FTSE 100 UCITS GBP Inc 31.76 - 31.76 31.85 0.00 0.00% 2019/10/18 Time 16:32
Lyxor UCITS DAX 119.62 - 119.62 119.62 0.00 0.00% 2019/10/18 Time 14:32
iShares MSCI AC Far East ex-Japan UCITS 52.01 - 52.01 52.01 0.00 0.00% 2019/10/18 Time 14:02
Boost Euro Stoxx Banks 3X Short Daily 22.225 - 22.225 22.225 0.00 0.00% 2019/10/18 Time 11:02
Boost Euro Stoxx Banks 3X Leverage Daily 11.556 - 11.556 11.556 0.00 0.00% 2019/10/18 Time 11:02
Lyxor UCITS Stoxx Banks C-EUR 85.99 - 84.97 85.99 0.00 0.00% 2019/10/17 Time 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.236 - 37.236 37.236 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.73 - 53.73 53.73 0.00 0.00% 2019/10/17 Time 17:32
iShares $ Tips UCITS 168.29 - 168.29 168.29 0.00 0.00% 2019/10/17 Time 14:32
iShares MSCI Poland UCITS 19.26 - 19.26 19.26 0.00 0.00% 2019/10/16 Time 20:02
iShares SMI 104.24 - 104.24 104.24 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 0.00 0.00% 2019/10/15 Time 19:33
Source EURO STOXX Optimised Banks 54.44 - 54.44 54.44 0.00 0.00% 2019/10/15 Time 19:03
iShares MSCI EM Islamic 16.365 - 16.365 16.365 0.00 0.00% 2019/10/07 Time 17:32
iShares MSCI North America UCITS 55.38 - 55.38 55.38 0.00 0.00% 2019/10/01 Time 18:32
x-trackers Swiss Large DR 1D 107.32 - 107.32 107.32 0.00 0.00% 2019/09/26 Time 19:33
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Time 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Time 12:03
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Time 18:02
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Time 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Time 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Time 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Time 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Time 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00