Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
25 July 2019
Time 18:05:10
0 (0.00%)
Change / 3 Month
0 (6.67%)
Change / 6 Month
0 (6.67%)
Annual Fluctuation

IGPA General

4,649
Live Rate
20 (0.44%)
Change
24 August 2019
Time 01:32:10
242 (4.95%)
Change / 3 Month
835 (15.23%)
Change / 6 Month
615 (11.68%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Wanjia SSE 50 Index 2.4 2.36 2.36 2.4 0.00 0.00% 2019/08/24 Time 4:32
0.74 0.737 0.737 0.74 0.00 0.00% 2019/08/24 Time 4:32
Golden Eagle Cash Gain Money Market Fund E 99.992 99.994 99.992 99.994 0.00 0.00% 2019/08/24 Time 4:32
E Fund CSI Security Agency 0.902 0.907 0.902 0.907 0.00 0.00% 2019/08/24 Time 4:02
GF CSI 500 1.404 - 1.399 1.406 0.00 0.00% 2019/08/23 Time 12:02
GuoTai Gold 3.368 - 3.365 3.372 0.00 0.00% 2019/08/23 Time 12:02
SWS MU SSE 50 2.98 - 2.943 2.986 0.00 0.00% 2019/08/23 Time 12:02
BOC SSE SOE 100 1.112 - 1.111 1.116 0.00 0.00% 2019/08/23 Time 12:02
E Fund SZSE 100 4.631 - 4.617 4.641 0.00 0.00% 2019/08/23 Time 12:02
Harvest CSI 500 5.125 - 5.112 5.137 0.00 0.00% 2019/08/23 Time 12:02
Guangfa CSI Media 0.726 - 0.725 0.732 0.00 0.00% 2019/08/23 Time 12:02
Fullgoal CSI Value 1.122 - 1.114 1.122 0.00 0.00% 2019/08/23 Time 12:02
ICBCCS Shanghai 50 2.953 - 2.922 2.956 0.00 0.00% 2019/08/23 Time 12:02
Penghua SSE POE 50 1.699 - 1.676 1.7 0.00 0.00% 2019/08/23 Time 12:02
Bosera S&P 500 QDII 1.938 - 1.932 1.939 0.00 0.00% 2019/08/23 Time 12:02
Ping An UOB CSI 300 3.95 - 3.944 3.958 0.00 0.00% 2019/08/23 Time 12:02
ICBCCS SZSE Dividend 1.873 - 1.868 1.878 0.00 0.00% 2019/08/23 Time 12:02
Penghua SZSE Non-SOE 3.708 - 3.708 3.708 0.00 0.00% 2019/08/23 Time 12:02
China Southern SSE 380 1.399 - 1.396 1.399 0.00 0.00% 2019/08/23 Time 12:02
CMF SSE Consumption 80 5.225 - 5.133 5.234 0.00 0.00% 2019/08/23 Time 12:02
HuaAn SSE Industry Top 3.268 - 3.264 3.272 0.00 0.00% 2019/08/23 Time 12:02
China Southern CSI Bank 1.135 - 1.128 1.135 0.00 0.00% 2019/08/23 Time 12:02
ChinaAMC China Secs 500 2.455 - 2.447 2.459 0.00 0.00% 2019/08/23 Time 12:02
HORIZON Fushi ChinaA 50 1.231 - 1.225 1.234 0.00 0.00% 2019/08/23 Time 12:02
China Southern Hang Seng 2.521 - 2.521 2.53 0.00 0.00% 2019/08/23 Time 12:02
Fortune SG SSE 180 Value 5.213 - 5.184 5.216 0.00 0.00% 2019/08/23 Time 12:02
GuoTai SSE 180 Financial 5.713 - 5.687 5.714 0.00 0.00% 2019/08/23 Time 12:02
Huatai-PineBridge CSI 500 1.07 - 1.066 1.073 0.00 0.00% 2019/08/23 Time 12:02
ICBCCS SSE Central SOE 50 1.841 - 1.835 1.849 0.00 0.00% 2019/08/23 Time 12:02
E Fund CSI 300 Health Care 1.759 - 1.707 1.763 0.00 0.00% 2019/08/23 Time 12:02
ICBC CS SZSE CHINEXT Price 0.94 - 0.938 0.942 0.00 0.00% 2019/08/23 Time 12:02
ChinaAMC MSCI China A Share 1.16 - 1.154 1.162 0.00 0.00% 2019/08/23 Time 12:02
E Fund CSI National Defense 0.841 - 0.835 0.846 0.00 0.00% 2019/08/23 Time 12:02
China Southern CSI 500 Pharm 1.093 - 1.068 1.093 0.00 0.00% 2019/08/23 Time 12:02
GF CSI JingJinJi Development 0.741 - 0.736 0.741 0.00 0.00% 2019/08/23 Time 12:02
Harvest CSI Consumer Staples 2.915 - 2.907 2.928 0.00 0.00% 2019/08/23 Time 12:02
Harvest SZSE Fundamental 120 1.799 - 1.792 1.803 0.00 0.00% 2019/08/23 Time 12:02
NanHua CSI Hangzhou Bay Area 1.144 - 1.142 1.15 0.00 0.00% 2019/08/23 Time 12:02
BOCOM SSE 180 Corp Governance 1.156 - 1.149 1.156 0.00 0.00% 2019/08/23 Time 12:02
China Southern SZSE Component 1.029 - 1.025 1.032 0.00 0.00% 2019/08/23 Time 12:02
HFT SSE 10-Y Local Gover Debt 101.8 - 101.5 101.8 0.00 0.00% 2019/08/23 Time 12:02
Harvest CSI Medical And Health 1.394 - 1.394 1.43 0.00 0.00% 2019/08/23 Time 12:02
Huatai-PineBridge SSE Dividend 2.756 - 2.743 2.757 0.00 0.00% 2019/08/23 Time 12:02
ChinaAMC SSE Health Care Sector 1.822 - 1.783 1.827 0.00 0.00% 2019/08/23 Time 12:02
CCB Principal MSCI China A Index 1.039 - 1.038 1.041 0.00 0.00% 2019/08/23 Time 12:02
CCB Principal SZSE Fundamental 60 4.014 - 4.007 4.038 0.00 0.00% 2019/08/23 Time 12:02
China Southern CSI 500 Industrial 0.471 - 0.466 0.474 0.00 0.00% 2019/08/23 Time 12:02
E Fund MSCI China A Inclusion RMB 1.068 - 1.061 1.069 0.00 0.00% 2019/08/23 Time 12:02
HuaAn Shanghai Stock Exchange 180 3.501 - 3.471 3.505 0.00 0.00% 2019/08/23 Time 12:02
Founder Fubon SZSE 100 PRICE INDEX 1.339 - 1.33 1.34 0.00 0.00% 2019/08/23 Time 12:02
Guotai 10-Year China Treasury Note 107.99 - 107.801 108.035 0.00 0.00% 2019/08/23 Time 12:02
HuaAn CSI Pharm & Biotech Industry 1.507 - 1.47 1.512 0.00 0.00% 2019/08/23 Time 12:02
CCBPrincipal HK HangSeng China Corp 0.922 - 0.916 0.925 0.00 0.00% 2019/08/23 Time 12:02
China Southern CSI Well-off Industry 0.553 - 0.551 0.553 0.00 0.00% 2019/08/23 Time 12:02
ChinaAMC SSE Consumer Staples Sector 2.951 - 2.91 2.953 0.00 0.00% 2019/08/23 Time 12:02
Huatai PineBridge CSI Dividend Low Vol 1.121 - 1.119 1.121 0.00 0.00% 2019/08/23 Time 12:02
PingAn-UOB China Bond M-H Sprd Enh Etp 100.601 - 100.601 100.699 0.00 0.00% 2019/08/23 Time 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.145 - 1.142 1.146 0.00 0.00% 2019/08/23 Time 12:02
China Southern CSI SWS Non-Ferrous Metal  0.66 - 0.658 0.661 0.00 0.00% 2019/08/23 Time 12:02
Ping An-UOB MSCI China A-share International 1.072 - 1.069 1.074 0.00 0.00% 2019/08/23 Time 12:02
China Southern CSI 500 Information Technology 0.817 - 0.811 0.819 0.00 0.00% 2019/08/23 Time 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.977 - 0.976 0.981 0.00 0.00% 2019/08/23 Time 12:02
China Southern CSI All Share Banking & Brokerage 0.917 - 0.916 0.923 0.00 0.00% 2019/08/23 Time 12:02
Bosera CSI Central Enterprises Structure Adjustmen 0.981 - 0.978 0.982 0.00 0.00% 2019/08/23 Time 12:02
HuaTai Securities ZiJin TianTianJin Money Market A 100.012 - 100.003 100.012 0.00 0.00% 2019/08/23 Time 12:02
E Fund ChiNext 1.555 - 1.551 1.557 0.00 0.00% 2019/08/23 Time 12:02
Harvest CSI 300 3.872 - 3.849 3.877 0.00 0.00% 2019/08/23 Time 12:02
ChinaAMC CSI 300 3.883 - 3.863 3.889 0.00 0.00% 2019/08/23 Time 12:02
HuaAn Yi Fu Gold 3.399 - 3.394 3.399 0.00 0.00% 2019/08/23 Time 12:02
E Fund Seeded CSI 300 1.688 - 1.678 1.689 0.00 0.00% 2019/08/23 Time 12:02
China Southern CSI 500 5.275 - 5.257 5.28 0.00 0.00% 2019/08/23 Time 12:02
Huatai-PineBridge CSI 300 3.877 - 3.856 3.884 0.00 0.00% 2019/08/23 Time 12:02
E Fund Hang Seng China Enterprises QDII 1.174 - 1.17 1.174 0.00 0.00% 2019/08/23 Time 12:02
Invesco Great Wall MSCI China A Inclusion 1.041 - 1.036 1.043 0.00 0.00% 2019/08/23 Time 12:02
GuoTai CSI All Share Investment Banking & Brokerag 0.942 - 0.941 0.95 0.00 0.00% 2019/08/23 Time 12:02
Fortune SG CSI Bank ETF 1.053 - 1.046 1.053 0.00 0.00% 2019/08/23 Time 11:32
DaCheng CSI 100 1.722 - 1.716 1.723 0.00 0.00% 2019/08/23 Time 11:32
ChinaAMC China 50 2.963 - 2.926 2.963 0.00 0.00% 2019/08/23 Time 11:32
CCB Principal SSE 50 1.064 - 1.049 1.064 0.00 0.00% 2019/08/23 Time 11:32
FounderFubon CSI 500 1.157 - 1.151 1.158 0.00 0.00% 2019/08/23 Time 11:32
China Life AMP CSI 500 1.053 - 1.049 1.053 0.00 0.00% 2019/08/23 Time 11:32
GuoTai NASDAQ 100 QDII 2.839 - 2.828 2.839 0.00 0.00% 2019/08/23 Time 11:32
Harvest FuShi China A50 1.198 - 1.185 1.198 0.00 0.00% 2019/08/23 Time 11:32
Harvest ChiNext ETF Fund 0.871 - 0.868 0.871 0.00 0.00% 2019/08/23 Time 11:32
GTJA Allianz SSE Commodity 1.619 - 1.614 1.625 0.00 0.00% 2019/08/23 Time 11:32
Yinhua SSE 50 Equal Weight 1.43 - 1.424 1.43 0.00 0.00% 2019/08/23 Time 11:32
Bosera SSE Natural Resource 0.605 - 0.604 0.609 0.00 0.00% 2019/08/23 Time 11:32
HFT SSE Cyclical Industry 50 3.777 - 3.757 3.805 0.00 0.00% 2019/08/23 Time 11:32
HuaAn Global Leading DAX QDII 1 - 1 1.01 0.00 0.00% 2019/08/23 Time 11:32
Hutai-PineBridge MSCI China A 1.063 - 1.056 1.063 0.00 0.00% 2019/08/23 Time 11:32
Fortune SG CSI Security Agency 0.898 - 0.896 0.903 0.00 0.00% 2019/08/23 Time 11:32
HFT SSE Non-cyclical Industry 100 2.935 - 2.935 2.992 0.00 0.00% 2019/08/23 Time 11:32
Huatai-PineBridge SSE Mid-small Cap 3.89 - 3.87 3.89 0.00 0.00% 2019/08/23 Time 11:32
China Southern CSI 500 Raw Materials 0.71 - 0.704 0.71 0.00 0.00% 2019/08/23 Time 11:32
GuoTai CSI National Defense Industry 0.775 - 0.772 0.777 0.00 0.00% 2019/08/23 Time 11:32
ChinaAMC Small & Medium Enterprise Board 2.887 - 2.872 2.887 0.00 0.00% 2019/08/23 Time 11:32
Fullgoal Hang Seng China Enterprises Index Fd 0.952 - 0.947 0.952 0.00 0.00% 2019/08/23 Time 11:32
HuaAn CES Hong Kong Stock Through Selected 100 0.961 - 0.958 0.963 0.00 0.00% 2019/08/23 Time 11:32
China AMC CSI Central Enterprises Structure Adjust 0.983 - 0.981 0.985 0.00 0.00% 2019/08/23 Time 11:32
Yinhua CSI Central Enterprises Structure Adjustmen 1.03 - 1.028 1.033 0.00 0.00% 2019/08/23 Time 11:32
Hua An MSCI China A International 1.222 - 1.219 1.223 0.00 0.00% 2019/08/23 Time 11:02
Guotai ShunLi Trading Money Market Fund 99.993 - 99.991 99.993 0.00 0.00% 2019/08/23 Time 11:02
Ping-An UOB Hang Seng China Enterprises 0.989 - 0.978 0.989 0.00 0.00% 2019/08/23 Time 11:02
ChinaAMC Hang Seng QDII 1.456 - 1.448 1.458 0.00 0.00% 2019/08/23 Time 11:02
China Life AMP CSI 300 0.98 - 0.976 0.98 0.00 0.00% 2019/08/23 Time 10:31
China Fund CSI Beijing 50 1.038 - 1.038 1.042 0.00 0.00% 2019/08/23 Time 10:31
ChinaAMC Strategic Emerging Component 1.021 - 1.017 1.022 0.00 0.00% 2019/08/23 Time 10:31
Ping An UOB MSCI China A Minimum Volatility 1.046 - 1.042 1.049 0.00 0.00% 2019/08/23 Time 10:31
E Fund SSE Mid-Cap 3.841 - 3.84 3.841 0.00 0.00% 2019/08/23 Time 10:02
New China MSCT China A 1.19 - 1.19 1.19 0.00 0.00% 2019/08/23 Time 8:02
Rongtong Money Market Fund E 100.01 - 100 100.01 0.00 0.00% 2019/08/23 Time 8:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 103 - 103 103 0.00 0.00% 2019/08/23 Time 7:02
Ping-An CSI PingAn 5-10y CGB BM 102.05 - 102.05 102.05 0.00 0.00% 2019/08/23 Time 6:32
China Universal CSI Bank 1.083 - 1.083 1.084 0.00 0.00% 2019/08/22 Time 11:32
Fullgoal CSI 10 Year Treasury Note 103.9 - 103.9 103.9 0.00 0.00% 2019/08/21 Time 7:02
Harvest CSI Financials 1.97 - 1.97 1.979 0.00 0.00% 2019/08/20 Time 7:32
China Universal CSI Shanghai SOE 0.927 - 0.912 0.928 0.00 0.00% 2019/08/19 Time 12:02
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/08/16 Time 12:02
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Time 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Time 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Time 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Time 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Time 0:00