Online Forum
Australia
Australia

aud/usd

0.6787
Live Rate
0 (0.31%)
Change
20 August 2019
Time 10:19:04
0 (1.71%)
Change / 3 Month
0 (5.26%)
Change / 6 Month
0 (7.24%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
1 (1.92%)
Change
20 August 2019
Time 10:02:04
8 (18.18%)
Change / 3 Month
7 (15.56%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,602
Live Rate
52 (0.79%)
Change
20 August 2019
Time 10:02:17
37 (0.57%)
Change / 3 Month
426 (6.90%)
Change / 6 Month
167 (2.59%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 61.6 61.63 61.22 62.23 0.38 0.62% 2019/08/20 Time 10:02
iShares Asia 50 84.14 84.32 84 84.69 0.61 0.73% 2019/08/20 Time 10:02
Perth Mint Gold 22.11 22.12 22.1 22.19 0.14 0.63% 2019/08/20 Time 10:02
iSharesGlobal 100 70.81 70.95 70.81 70.97 0.44 0.63% 2019/08/20 Time 10:02
ETFS Physical Gold 207.38 207.65 207.38 208.5 1.64 0.79% 2019/08/20 Time 10:02
iShares MSCI Japan 78.88 78.86 78.86 79.16 0.28 0.36% 2019/08/20 Time 10:02
iShares S&P/ASX 20 25.61 - 25.46 25.63 0.21 0.83% 2019/08/20 Time 10:02
iSharesUBS Treasury 114.93 114.9 114.9 115.1 0.37 0.32% 2019/08/20 Time 10:02
ETFS Physical Silver 23.79 23.59 23.59 23.91 0.03 0.13% 2019/08/20 Time 10:02
iShares Core S&P 500 433.25 434.16 433.25 434.16 2.02 0.47% 2019/08/20 Time 10:02
Betashares Nasdaq 100 19.31 19.32 19.31 19.35 0.16 0.84% 2019/08/20 Time 10:02
ETFS Physical Platinum 119.83 119.91 119.83 119.91 1.64 1.39% 2019/08/20 Time 10:02
UBS IQ MSCI US Ethical 30.92 29.68 29.68 30.92 0.60 1.98% 2019/08/20 Time 10:02
BetaShares Gold Bullion 15.21 15.22 15.19 15.23 0.07 0.46% 2019/08/20 Time 10:02
BetaShares Australia 200 109.53 109.32 108.67 109.53 1.03 0.95% 2019/08/20 Time 10:02
eInvest Income Generator 3.72 - 3.71 3.73 0.03 0.81% 2019/08/20 Time 10:02
Magellan Global Equities 3.39 3.38 3.38 3.4 0.02 0.59% 2019/08/20 Time 10:02
SPDR S&P Global Dividend 19.12 - 19.1 19.15 0.22 1.16% 2019/08/20 Time 10:02
Vanguard MSCI Int Shares 76.08 - 76.01 76.21 0.28 0.37% 2019/08/20 Time 10:02
iShares CoreS&P MidCap 400 279.29 279.54 278.9 279.54 1.10 0.40% 2019/08/20 Time 10:02
Vanguard Australian Shares 82.98 83.04 82.35 83.04 0.76 0.92% 2019/08/20 Time 10:02
iShares Core Composite Bond 116.26 116.21 116.21 116.38 0.20 0.17% 2019/08/20 Time 10:02
Vanguard Diversified Growth 54.86 54.76 54.76 54.86 0.25 0.46% 2019/08/20 Time 10:02
Vanguard FTSE Asia ex Japan 64.31 64.32 64.18 64.32 0.31 0.48% 2019/08/20 Time 10:02
ANZ SP 500 High Yield Low Vol 13.12 13.15 13.12 13.15 0.05 0.38% 2019/08/20 Time 10:02
BetaShares Global Gold Miners 4.79 - 4.78 4.79 0.01 0.21% 2019/08/20 Time 10:02
iShares MSCI Emerging Markets 58.84 58.94 58.75 59.02 0.07 0.12% 2019/08/20 Time 10:02
UBS IQ MSCI Australia Ethical 21.82 - 21.82 21.82 0.39 1.82% 2019/08/20 Time 10:02
VanEck Vectors Gold Miners AU 41.11 41.28 41.11 41.3 0.20 0.49% 2019/08/20 Time 10:02
ANZ SP ASX 300 High Yield Plus 11.27 11.28 11.2 11.37 0.07 0.63% 2019/08/20 Time 10:02
Vanguard FTSE Emerging Markets 66.11 66.08 65.95 66.11 0.11 0.17% 2019/08/20 Time 10:02
VanEck Vectors Australian Banks 27.05 26.98 26.96 27.05 0.05 0.19% 2019/08/20 Time 10:02
Vanguard All World Ex US Shares 71.48 71.62 71.48 71.62 0.13 0.18% 2019/08/20 Time 10:02
Vanguard MSCI Int Shares Hedged 68.2 - 66.5 68.29 0.32 0.47% 2019/08/20 Time 10:02
Vanguard US Total Market Shares 219.67 220.2 219.67 220.2 1.02 0.47% 2019/08/20 Time 10:02
Betashares Global Income Leaders 15.59 - 15.59 15.59 0.31 2.03% 2019/08/20 Time 10:02
SPDR S&P/ASX 200 Listed Property 14.43 14.47 14.36 14.5 0.15 1.05% 2019/08/20 Time 10:02
Vanguard Diversified High Growth 54.62 54.66 54.43 54.66 0.28 0.52% 2019/08/20 Time 10:02
SPDR Dow Jones Global Real Estate 24.05 24.04 24.03 24.07 0.11 0.46% 2019/08/20 Time 10:02
BetaShares Australian EquitiesBear 12.34 12.38 12.34 12.42 0.12 0.97% 2019/08/20 Time 10:02
BetaShares FTSE RAFI Australia 200 13.45 - 13.36 13.46 0.13 0.98% 2019/08/20 Time 10:02
ETFS Morningstar Global Technology 73.44 73.32 73.29 73.49 0.44 0.60% 2019/08/20 Time 10:02
iShares Edge MSCI World Multifactor 32.45 32.48 32.39 32.48 0.14 0.43% 2019/08/20 Time 10:02
Betashares Active Australian Hybrids 10.27 10.26 10.26 10.28 0.01 0.10% 2019/08/20 Time 10:02
BetaShares Managed Risk Global Share 12.91 - 12.91 12.91 0.06 0.47% 2019/08/20 Time 10:02
VanEck Vectors Morningstar Wide Moat 71.27 71.28 71.27 71.49 0.50 0.71% 2019/08/20 Time 10:02
Vanguard Australian Shares High Yield 59.64 59.55 59.34 59.65 0.39 0.66% 2019/08/20 Time 10:02
Vanguard Global Aggregate Bond Hedged 53.82 53.87 53.8 53.87 0.15 0.28% 2019/08/20 Time 10:02
iShares S&P/ASX Dividend Opportunities 13.6 13.58 13.53 13.6 0.11 0.82% 2019/08/20 Time 10:02
Russell Australian SemiGovernment Bond 21.64 21.6 21.6 21.64 0.03 0.14% 2019/08/20 Time 10:02
VanEck Vectors Australian Equal Weight 30.06 30.04 29.76 30.09 0.39 1.31% 2019/08/20 Time 10:02
Russell High Dividend Australian Shares 29.92 29.88 29.77 29.94 0.29 0.98% 2019/08/20 Time 10:02
Vanguard Australian Property Securities 92.23 92.33 91.61 92.5 0.38 0.41% 2019/08/20 Time 10:02
BetaShares Australian Dividend Harvester 15.36 15.32 15.31 15.36 0.10 0.66% 2019/08/20 Time 10:02
Russell Australian Select Corporate Bond 20.9 20.92 20.9 20.92 0.08 0.38% 2019/08/20 Time 10:02
BetaShares Geared Australian Equity Hedge 24.84 24.83 24.22 25.06 0.62 2.56% 2019/08/20 Time 10:02
Vanguard Australian Corp Fixed Interest  53.7 53.71 53.68 53.74 0.04 0.07% 2019/08/20 Time 10:02
BetaShares Geared US Equity Currency Hedged 17.58 17.44 17.44 17.6 0.20 1.15% 2019/08/20 Time 10:02
Vanguard MSCI International Small Companies 51.83 - 51.83 51.83 0.25 0.48% 2019/08/20 Time 10:02
BetaShares Australian Sustainability Leaders 17.92 17.94 17.74 17.94 0.25 1.41% 2019/08/20 Time 10:02
Platinum Asia Fund Quoted Managed Hedge Fund 4.18 4.17 4.16 4.18 0.02 0.48% 2019/08/20 Time 10:02
BetaShares Commodities Basket Currency Hedged 7.7 - 7.7 7.7 0.05 0.65% 2019/08/20 Time 10:02
SPDR MSCI Australia Select High Dividend Yield 29.14 29.06 29 29.14 0.20 0.69% 2019/08/20 Time 10:02
VanEck Vectors MSCI World ex Australia Quality 27.79 27.82 27.79 27.87 0.19 0.69% 2019/08/20 Time 10:02
BetaShares Australian Ex-20 Portfolio Diversifier 17.95 17.85 17.83 17.95 0.21 1.18% 2019/08/20 Time 10:02
Betashares Australian Bank Senior Floating Rate Bo 25.81 - 25.8 25.82 0.01 0.04% 2019/08/20 Time 10:02
BetaShares Australian Investment Grade Corporate B 27.94 27.96 27.94 28 0.07 0.25% 2019/08/20 Time 10:02
BetaShares Australian Top 20 Equity Yield Maximise 8.52 8.53 8.48 8.54 0.12 1.43% 2019/08/20 Time 10:02
Betashares U.S. Equities Strong Bear Currency Hedg 3.86 - 3.85 3.87 0.04 1.04% 2019/08/20 Time 10:02
SPDR S&P/ASX 50 60.54 60.36 60.15 60.54 0.64 1.07% 2019/08/20 Time 9:31
Ishares Core S&P/Asx 200 26.73 26.7 26.54 26.73 0.25 0.94% 2019/08/20 Time 9:31
iShares Global Healthcare 90.29 90.45 87.94 90.62 0.26 0.29% 2019/08/20 Time 9:31
Australian High Interest Cash 50.11 - 50.11 50.12 0.00 0.00% 2019/08/20 Time 9:31
iShares Global 100 AUD Hedged 111.82 111.39 111.39 111.82 0.89 0.80% 2019/08/20 Time 9:31
Vanguard Int Credit Securities 50.62 50.655 50.62 50.69 0.10 0.20% 2019/08/20 Time 9:31
Fidelity Global Emerging Markets 5.04 5.08 5.04 5.08 0.02 0.40% 2019/08/20 Time 9:31
iShares S&P/ASX Small Ordinaries 4.83 4.8 4.8 4.83 0.06 1.26% 2019/08/20 Time 9:31
Betashares Global Energy Companies 5.29 5.27 5.27 5.29 0.08 1.54% 2019/08/20 Time 9:31
Russell Australian Government Bond 23.43 23.45 23.43 23.45 0.02 0.09% 2019/08/20 Time 9:31
VanEck Vectors Australian Property 25.94 25.75 25.69 26.02 0.41 1.61% 2019/08/20 Time 9:31
Vanguard Australian Fixed Interest 52.9 52.91 52.9 52.95 0.08 0.15% 2019/08/20 Time 9:31
Vanguard Australian Government Bond 54.05 - 54.01 54.07 0.07 0.13% 2019/08/20 Time 9:31
Vanguard MSCI Australian Small Companies 57.64 57.63 57.16 57.64 0.11 0.19% 2019/08/20 Time 9:31
BetaShares Australian Equities Strong Bear Hedge 10.62 10.67 10.62 10.78 0.25 2.35% 2019/08/20 Time 9:31
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.72 106.29 106.29 106.72 0.13 0.12% 2019/08/20 Time 9:31
BetaShares US Dollar 14.26 14.27 14.25 14.29 0.02 0.14% 2019/08/20 Time 9:02
Antipodes Global Shares 5.13 - 5.13 5.13 0.11 2.19% 2019/08/20 Time 9:02
Platinum International Fund 4.49 4.47 4.47 4.49 0.04 0.90% 2019/08/20 Time 9:02
Vanguard Int Fixed Interest 51.36 51.33 51.29 51.36 0.09 0.18% 2019/08/20 Time 9:02
UBS IQ MSCI World ex Australia 27.99 - 27.8 27.99 0.19 0.68% 2019/08/20 Time 9:02
Betashares Global Cybersecurity 7.09 7.07 7.07 7.09 0.03 0.42% 2019/08/20 Time 9:02
Betashares Legg Mason Australian Bond 27.38 27.36 27.36 27.38 0.02 0.07% 2019/08/20 Time 9:02
SPDR S&P/ASX Australian Government Bond 28.58 28.53 28.53 28.58 0.02 0.07% 2019/08/20 Time 9:02
BetaShares Global Sustainability Leaders 8.85 8.84 8.83 8.87 0.06 0.68% 2019/08/20 Time 9:02
VanEck Vectors FTSE Global Infrastructure 21.65 21.62 21.6 21.65 0.11 0.51% 2019/08/20 Time 9:02
BetaShares Australian Small Companies Select Fund 3.38 3.36 3.35 3.38 0.03 0.90% 2019/08/20 Time 9:02
ANZ ETFS EURO STOXX 50 64.25 - 64.25 64.3 0.36 0.56% 2019/08/20 Time 8:32
SPDR S&P/ASX Small Ordinaries 14.9 14.87 14.87 14.9 0.14 0.95% 2019/08/20 Time 8:32
iShares MSCI South Korea Capped AUD 77.7 77.19 77.19 77.7 0.81 1.05% 2019/08/20 Time 8:32
Vanguard Global Value Equity Active 45.71 45.82 45.71 45.91 0.39 0.86% 2019/08/20 Time 8:32
BetaShares Strong US Dollar hedge fund 14.49 - 14.49 14.49 0.07 0.49% 2019/08/20 Time 8:32
ETFS ROBO Global Robotics and Automation 55.41 55.37 55.3 55.41 0.72 1.32% 2019/08/20 Time 8:32
Vanguard Global Multi-Factor Active (Managed) 50.36 50.56 49.92 50.56 0.44 0.88% 2019/08/20 Time 8:32
VanEck Vectors MSCI Multifactor Emerging Markets E 18.35 18.33 18.33 18.35 0.01 0.05% 2019/08/20 Time 8:32
iShares MSCI EAFE 92.55 92.51 92.47 92.71 0.57 0.62% 2019/08/20 Time 8:02
iShares S&P 500 AUD Hedged 365.87 364.95 364.38 365.87 1.73 0.48% 2019/08/20 Time 8:02
Vanguard FTSE Europe Shares 55.01 55.02 55.01 55.33 0.07 0.13% 2019/08/20 Time 8:02
VanEck Vectors ChinaAMC CSI 300 56.95 - 56.95 56.95 0.33 0.58% 2019/08/20 Time 8:02
iShares UBS Government Inflation 128 128.03 128 128.03 0.11 0.09% 2019/08/20 Time 8:02
Betashares Global Quality Leaders 17.19 17.2 17.19 17.2 0.11 0.64% 2019/08/20 Time 8:02
BetaShares Crude Oil Currency Hedged 15.27 - 15.27 15.27 0.23 1.53% 2019/08/20 Time 8:02
SPDR S&P/ASX 200 Financials ex AREITS 19.99 19.97 19.97 19.99 0.28 1.42% 2019/08/20 Time 8:02
VanEck Vectors Small Companies Masters 20.22 20.08 20.08 20.22 0.23 1.15% 2019/08/20 Time 8:02
Beta Shares S&P/ASX 200Resources Sector 6.07 6.04 6.04 6.07 0.01 0.16% 2019/08/20 Time 8:02
BetaShares Managed Risk Australian Share 16.74 - 16.74 16.74 0.16 0.97% 2019/08/20 Time 8:02
VanEck Vectors Australian Emerging Resources 27.86 27.66 27.66 27.86 0.34 1.24% 2019/08/20 Time 8:02
BetaShares Global Robotics and Artificial Intellig 8.95 8.94 8.94 8.95 0.10 1.13% 2019/08/20 Time 8:02
WCM Quality Global Growth 5.94 5.95 5.93 5.95 0.04 0.68% 2019/08/20 Time 8:02
SPDR S&P World Ex Australia 31.96 31.93 31.93 31.96 0.21 0.66% 2019/08/20 Time 7:32
iShares Core S&P SmallCap 600 112.77 112.57 110.73 112.88 0.67 0.60% 2019/08/20 Time 7:32
VanEck Vectors China New Economy 6.45 - 6.45 6.45 0.05 0.78% 2019/08/20 Time 7:32
UBS IQ Research Preferred AU Dividend 21.8 - 21.8 21.8 0.46 2.16% 2019/08/20 Time 7:32
VanEck Vectors MSCI World ex Australia Quality Hed 26.66 - 26.66 26.66 0.28 1.06% 2019/08/20 Time 7:32
SPDR S&P/ASX 200 Resources 11.16 11.15 11.09 11.16 0.04 0.36% 2019/08/20 Time 7:32
Vanguard Diversified Balanced 55.35 55.4 55.35 55.5 0.03 0.05% 2019/08/20 Time 7:32
Betashares Asia Technology Tigers 6.07 - 6.05 6.07 0.09 1.51% 2019/08/20 Time 7:32
BetaShares S&P 500 Yield Maximiser 20.38 20.41 20.38 20.41 0.06 0.30% 2019/08/20 Time 7:32
VanEck Vectors Australian Floating Rate 25.15 25.17 25.15 25.17 0.01 0.04% 2019/08/20 Time 7:32
ANZ Physical US Dollar 11.32 10.89 10.89 11.32 0.02 0.18% 2019/08/20 Time 7:02
BetaShares Global Banks 6.01 - 5.99 6.01 0.00 0.00% 2019/08/20 Time 7:02
SPDR S&P Emerging Markets 21.47 - 21.47 21.47 0.03 0.14% 2019/08/20 Time 7:02
Montgomery Global Equities Fund 3.49 - 3.49 3.49 0.06 1.75% 2019/08/20 Time 7:02
iShares China LargeCap 57.59 57.9 57.59 57.9 0.39 0.68% 2019/08/20 Time 6:32
UBS IQ MSCI Europe Ethical 22.1 - 22.1 22.1 0.23 1.05% 2019/08/20 Time 6:32
SPDR S&P/ASX Australian Bond 28.35 28.34 28.34 28.35 0.02 0.07% 2019/08/20 Time 6:32
SPDR MSCI World Quality Mix AU 21.11 - 21.11 21.11 0.11 0.52% 2019/08/20 Time 6:32
Vanguard MSCI Australian Large Companies 67.03 - 67.03 67.03 0.32 0.48% 2019/08/20 Time 6:32
Betashares WisdomTree Europe 12.3 - 12.3 12.3 0.04 0.33% 2019/08/20 Time 6:02
Vanguard Diversified Conservative 54.86 - 54.86 54.86 0.01 0.02% 2019/08/20 Time 6:02
AMP Capital Global Property Securities 3.01 - 3.01 3.01 0.02 0.67% 2019/08/20 Time 6:02
BetaShares WisdomTree Japan 11.14 - 11.14 11.14 0.07 0.63% 2019/08/20 Time 5:32
ETFS Physical Precious Metal Basket 167.37 - 167.37 167.37 0.39 0.23% 2019/08/20 Time 5:32
BetaShares Global Agriculture Companies 5.44 - 5.44 5.44 0.03 0.55% 2019/08/20 Time 5:32
Beta Shares S&P/ASX 200 Financials Sector 11.31 - 11.31 11.31 0.05 0.44% 2019/08/20 Time 5:32
InvestSMART Australian Equity Income Managed 2.35 - 2.35 2.35 0.05 2.17% 2019/08/20 Time 5:32
SPDR S&P World Ex Australia Hedged 21.86 22.695 21.86 22.695 0.00 0.00% 2019/08/20 Time 4:02
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.5 111.3 111.3 113.5 0.00 0.00% 2019/08/20 Time 4:02
UBS IQ MSCI Asia Apex 50 Ethical 25.35 - 25.35 25.35 0.00 0.00% 2019/08/19 Time 11:02
VanEck Vectors Australian Resources 28.18 - 28.09 28.18 0.00 0.00% 2019/08/19 Time 11:02
BetaShares British Pound 17.54 - 17.54 17.54 0.00 0.00% 2019/08/19 Time 10:31
BetaShares Global Healthcare 5.95 - 5.93 5.95 0.00 0.00% 2019/08/19 Time 9:31
AMP Capital Global Infrastructure Securities 3.26 - 3.24 3.26 0.00 0.00% 2019/08/19 Time 8:31
VanEck Vectors MSCI International Sustainable Equi 22.18 - 22.15 22.18 0.00 0.00% 2019/08/19 Time 8:31
UBS IQ MSCI Japan Ethical 23.8 - 23.8 23.8 0.00 0.00% 2019/08/19 Time 6:31
BetaShares Agriculture Currency Hedged 5.41 - 5.41 5.41 0.00 0.00% 2019/08/19 Time 6:31
ETFS Battery Tech & Lithium 44.89 - 44.89 44.89 0.00 0.00% 2019/08/19 Time 6:02
ETFS Global Core Infrastructure 60.48 - 60.48 60.48 0.00 0.00% 2019/08/19 Time 5:31
BetaShares Strong Australian Dollar hedge 11.08 - 11.08 11.08 0.00 0.00% 2019/08/19 Time 5:31
BetaShares Legg Mason Equity Income 8.26 - 8.26 8.3 0.00 0.00% 2019/08/16 Time 9:32
BetaShares Euro 15.74 - 15.74 15.74 0.00 0.00% 2019/08/16 Time 8:02
iShares Edge MSCI Australia Multifactor 28.89 - 28.89 28.89 0.00 0.00% 2019/08/16 Time 7:02
Theta Acbc Exch Traded Bond Units Mgr Sep-23 110.4 - 110.2 110.4 0.00 0.00% 2019/08/15 Time 10:02
VanEck Vectors FTSE International Prop (Hdg) 19.96 - 19.96 19.96 0.00 0.00% 2019/08/15 Time 5:32
iShares MSCI Taiwan AU 51.87 - 51.87 51.87 0.00 0.00% 2019/08/14 Time 11:03
K2 Global Equities 2.36 - 2.36 2.36 0.00 0.00% 2019/08/13 Time 9:02
AMP Capital Dynamic Markets 2.47 - 2.47 2.47 0.00 0.00% 2019/08/13 Time 7:32
UBS IQ Research Preferred AU Share 21.62 - 21.62 21.62 0.00 0.00% 2019/08/08 Time 11:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Time 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Time 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Time 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Time 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Time 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Time 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Time 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Time 0:00