Online Forum

World ETFs

Australia

Indicator Value Previous Low High Change Change % Time Chart
BetaShares S&P 500 Yield Maximiser 19.97 20.39 19.97 20.39 0.00 0.00% 2019/08/17 Time 5:02
BetaShares Commodities Basket Currency Hedged 7.75 7.8 7.75 7.8 0.00 0.00% 2019/08/17 Time 4:02
iSharesEurope 60.45 - 60.35 60.49 0.00 0.00% 2019/08/16 Time 11:32
Perth Mint Gold 22.45 - 22.42 22.58 0.00 0.00% 2019/08/16 Time 11:32
SPDR S&P/ASX 50 59.38 - 59.2 59.57 0.00 0.00% 2019/08/16 Time 11:32
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Time 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Time 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Time 16:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 51 - 51 51.78 0.00 0.00% 2019/08/16 Time 20:32
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 58.3 58.06 58.06 58.3 0.22 0.38% 2019/08/17 Time 1:32
CAIXA Ibovespa 98.05 - 98.05 98.05 0.08 0.08% 2019/08/17 Time 1:32
Ishares Ibovespa 96.15 95.93 95.93 96.15 0.02 0.02% 2019/08/17 Time 1:32
It Now SP500 TRN 120.62 - 120.62 120.62 0.15 0.12% 2019/08/17 Time 1:32
iShares IBrX Brasil 82.6 82.36 82.36 82.6 0.31 0.38% 2019/08/17 Time 1:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 1.01 - 1.01 1.01 0.02 1.51% 2019/08/17 Time 5:32
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Mid Term US IG Corp Bond Hdg 15.39 - 15.31 15.39 0.00 0.00% 2019/08/17 Time 6:02
BMO Low Vol Int Eq 24.4 - 24.16 24.4 0.02 0.08% 2019/08/17 Time 5:02
First Asset US Buyback 27.93 29.68 27.93 29.68 0.00 0.00% 2019/08/17 Time 5:02
RBC Quant EAFE Equity Leaders 20.35 21.19 20.35 21.19 0.00 0.00% 2019/08/17 Time 5:02
Mackenzie Maximum Diversification Canada 23.95 23.96 23.95 23.96 0.01 0.04% 2019/08/17 Time 5:02
More

China

Indicator Value Previous Low High Change Change % Time Chart
Harvest CSI Financials 1.915 1.91 1.91 1.915 0.00 0.00% 2019/08/17 Time 5:02
E Fund Seeded CSI 300 1.642 1.622 1.622 1.642 0.00 0.00% 2019/08/17 Time 4:32
China Southern Hang Seng 2.495 2.559 2.495 2.559 0.00 0.00% 2019/08/17 Time 4:32
China Universal CSI Shanghai SOE 0.915 0.911 0.911 0.915 0.00 0.00% 2019/08/17 Time 4:32
Hua An MSCI China A International 1.189 1.197 1.189 1.197 0.00 0.00% 2019/08/17 Time 4:32
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 14004 - 14004 14004 0.00 0.00% 2019/08/14 Time 22:02
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 3:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Bear DAX 15 N I 0.2 0.22 0.2 0.22 0.00 0.00% 2019/08/17 Time 4:32
SKAGEN Global A 1497 1499 1497 1499 0.00 0.00% 2019/08/17 Time 4:32
Jyske Invest USA Aktier 94.12 93.46 93.46 94.12 0.00 0.00% 2019/08/17 Time 4:32
Sparinvest Long Danish Bonds 211.8 209.1 209.1 211.8 0.00 0.00% 2019/08/17 Time 4:32
Bull DAX 2 N 22.13 23.2 22.13 23.2 0.00 0.00% 2019/08/17 Time 4:02
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 14.88 - 14.88 14.88 0.00 0.00% 2019/07/11 Time 23:02
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 85.04 - 83.89 85.04 0.00 0.00% 2019/08/16 Time 21:03
Lyxor UCITS Stoxx Europe 600 Banks 15.601 - 15.601 15.601 0.00 0.00% 2019/08/16 Time 21:03
iShares Core DAX UCITS 99.08 - 98.23 99.23 0.00 0.00% 2019/08/16 Time 21:03
db x-trackers DAX UCITS DR 111.46 - 110.78 111.48 0.00 0.00% 2019/08/16 Time 21:03
x-trackers Swiss Large DR 1D 104.28 - 104.28 104.28 0.00 0.00% 2019/08/16 Time 21:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 710.2 - 706.6 710.45 0.00 0.00% 2019/08/16 Time 20:32
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Vanguard FTSE Emerging Markets 39.736 39.761 39.736 39.769 0.02 0.05% 2019/08/17 Time 1:02
ZKB Gold AA USD 1447.4 - 1439.8 1447.4 0.00 0.00% 2019/08/17 Time 5:32
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE 100 UCITS GBP Inc 31.75 - 31.59 31.75 0.00 0.00% 2019/08/16 Time 20:32
ETFS Natural Gas 0.0243 - 0.0243 0.0247 0.00 0.00% 2019/08/16 Time 20:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.56 - 111.56 111.56 0.00 0.00% 2019/08/16 Time 14:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.5 - 156.98 159.68 0.00 0.00% 2019/08/14 Time 20:32
Source S&P 500 UCITS 523.92 - 520.78 523.92 0.00 0.00% 2019/08/16 Time 20:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS CAC 40 Daily Double Short 3.829 - 3.829 3.899 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.01 0.01% 2019/08/17 Time 10:02
ETFS Agriculture 3.39 3.47 3.39 3.47 0.00 0.00% 2019/08/17 Time 7:02
Amundi ETF Stoxx Europe 600 UCITS 80.19 80.23 80.19 80.23 0.00 0.00% 2019/08/17 Time 5:02
Lyxor SG European Quality Income NTR D 103 102.8 102.8 103 0.00 0.00% 2019/08/17 Time 4:32
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
BetaBuilders US Equity UCITS USD Acc 25.33 - 25.33 25.33 0.37 1.48% 2019/08/17 Time 7:32
BetaBuilders US Equity UCITS USD Dist 25.23 - 25.23 25.23 0.36 1.45% 2019/08/17 Time 7:32
Bull DAX X15 NF1 0.19 - 0.17 0.2 0.00 0.00% 2019/08/16 Time 20:32
Seligson & Co OMX Helsinki 25 46.47 - 45.98 46.5 0.00 0.00% 2019/08/16 Time 20:32
LahiTapiola Korko 100 13.28 - 13.28 13.28 0.00 0.00% 2019/08/16 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers STOXX Europe 600 Tech UCITS 68.86 70.52 68.86 70.52 0.00 0.00% 2019/08/17 Time 6:02
db x-trackers MSCI USA UCITS DR 70.73 - 70.65 70.73 0.00 0.00% 2019/08/17 Time 5:32
iShares US Property Yield UCITS 27.46 27.16 27.16 27.46 0.00 0.00% 2019/08/17 Time 5:32
Ishares Dow Jones U.S. Select Dividend UCITS 61.65 61.31 61.31 61.65 0.00 0.00% 2019/08/17 Time 5:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 141.29 141.35 141.29 141.35 0.00 0.00% 2019/08/17 Time 5:02
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 20.19 - 20.19 20.19 0.00 0.00% 2019/08/16 Time 19:02
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
iShares CORE KOSPI 200 82.65 82.6 82.6 82.65 0.00 0.00% 2019/08/17 Time 5:32
Premia CSI Caixin China Bedrock Economy 7.04 6.96 6.96 7.04 0.00 0.00% 2019/08/17 Time 5:02
CSOP China CSI 300 Smart 14.06 13.92 13.92 14.06 0.00 0.00% 2019/08/17 Time 4:32
iShares CORE MSCI Taiwan 92.55 92.5 92.5 92.55 0.00 0.00% 2019/08/17 Time 4:32
Vanguard FTSE Asia ex Japan 21.4 21.5 21.4 21.5 0.00 0.00% 2019/08/17 Time 4:32
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1590 - 1590 1590 10.00 0.63% 2019/08/17 Time 5:32
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1770 - 1770 1770 0.00 0.00% 2019/08/14 Time 18:32
More

India

Indicator Value Previous Low High Change Change % Time Chart
HDFC Nifty Growth 1161.36 1160.82 1160.82 1161.36 0.00 0.00% 2019/08/17 Time 4:32
Invesco India Gold 3399.9 3366 3366 3399.9 0.00 0.00% 2019/08/17 Time 4:02
LIC MF G-SEC Long Term 21 20.22 20.22 21 0.00 0.00% 2019/08/17 Time 4:02
Motilal Oswal MOSt Shares M50 108.85 107.45 107.45 108.85 0.00 0.00% 2019/08/17 Time 4:02
SBI Nifty 50 113.63 - 112.41 113.76 0.00 0.00% 2019/08/16 Time 15:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier ETF IDX High Dividend 20 509 518 509 518 0.00 0.00% 2019/08/17 Time 4:32
Premier SRI KEHATI 398 402 398 402 0.00 0.00% 2019/08/17 Time 4:02
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 106 - 106 106 0.00 0.00% 2019/08/16 Time 13:02
Premier LQ 45 1037 - 1025 1037 0.00 0.00% 2019/08/16 Time 12:32
Phillip MSCI Indonesia Equity 1010 - 1010 1010 0.00 0.00% 2019/08/16 Time 12:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 11.24 - 11.24 11.24 1.09 9.72% 2019/08/17 Time 7:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
SPDR MSCI Europe Energy UCITS 127.24 - 127.24 127.72 0.00 0.00% 2019/08/17 Time 5:32
Source RDX UCITS 123.34 135.22 123.34 135.22 0.00 0.00% 2019/08/17 Time 5:02
ETFS Short Soybeans 23.88 23.45 23.45 23.88 0.00 0.00% 2019/08/17 Time 5:02
ETFS Short Brent Crude 54.63 53.94 53.94 54.63 0.00 0.00% 2019/08/17 Time 5:02
ETFS 3x Daily Short Copper 17.564 17.5 17.5 17.564 0.00 0.00% 2019/08/17 Time 5:02
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nomura SSE50 30300 - 30300 30900 0.00 0.00% 2019/08/17 Time 5:32
SMAM NIKKEI225 20550 20810 20550 20810 0.00 0.00% 2019/08/17 Time 4:02
Nikko TOPIX Listed 1508 1593 1508 1593 0.00 0.00% 2019/08/17 Time 4:02
ETFS All Commodities 986 901 901 986 0.00 0.00% 2019/08/17 Time 4:02
Nomura Gold Price Linked 4110 4065 4065 4110 0.00 0.00% 2019/08/17 Time 4:02
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 288.71 288.81 288.71 288.91 0.22 0.08% 2019/08/17 Time 1:02
PureFunds ISE Cyber Security 755 738 738 755 0.00 0.00% 2019/08/17 Time 5:32
SPDR S&P China 1611.7 1752.55 1611.7 1752.55 0.00 0.00% 2019/08/17 Time 4:32
VanEck Vectors Steel 655.66 735 655.66 735 0.00 0.00% 2019/08/17 Time 4:32
iShares MSCI Australia 417.44 420.84 417.44 420.84 0.00 0.00% 2019/08/17 Time 4:32
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
MyETF MSCI Malaysia Islamic Div 1.09 1.065 1.065 1.09 0.00 0.00% 2019/08/17 Time 4:02
MyETF TR AsiaPacific ex Japan Islam 0.94 - 0.94 0.94 0.00 0.00% 2019/08/16 Time 9:32
ABF Malaysia Bond 1.204 - 1.204 1.204 0.00 0.00% 2019/08/14 Time 11:33
MyETF MSCI Sea Islamic Dividend 0.815 - 0.815 0.815 0.00 0.00% 2019/08/14 Time 7:32
CIMB FTSE ASEAN 40 Malaysia 1.84 - 1.84 1.84 0.00 0.00% 2019/08/14 Time 6:02
More

USA

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors Gold Miners 28.2657 28.2993 28.2657 28.3521 0.15 0.53% 2019/08/17 Time 1:02
Utilities Select Sector SPDR 61.35 - 61.33 61.35 0.06 0.10% 2019/08/17 Time 1:02
Technology Select Sector SPDR 78.26 78.25 78.25 78.3 0.10 0.13% 2019/08/17 Time 1:02
iShares Residential Real Estate Capped 77.98 - 77.45 78.09 0.03 0.04% 2019/08/17 Time 5:02
Vanguard Mega Cap 100.04 - 100.04 99.99 0.20 0.20% 2019/08/17 Time 4:32
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
ETFS Leveraged Gold ETC 45.053 43.85 43.85 45.053 0.00 0.00% 2019/08/17 Time 4:32
Vanguard FTSE North America 64.18 63.61 63.61 64.18 0.00 0.00% 2019/08/17 Time 4:32
Think AMX 78.3 77.41 77.41 78.3 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI Canada UCITS 115.02 115.68 115.02 115.68 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI Mexico Capped UCITS 85.05 85.11 85.05 85.11 0.00 0.00% 2019/08/17 Time 4:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Time 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Time 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Time 14:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 12.78 - 12.78 12.78 0.00 0.00% 2019/08/10 Time 2:32
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Time 5:31
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor WIG 20 UCITS 257.9 - 255.5 260.05 0.00 0.00% 2019/08/16 Time 20:32
Beta ETF WIG20TR Portfelowy FIZ 35.27 - 35.25 35.79 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS S&P 500 D-EUR 115.02 - 114.5 115.3 0.00 0.00% 2019/08/16 Time 20:02
Lyxor UCITS DAX 474.55 - 470 474.55 0.00 0.00% 2019/08/16 Time 19:32
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage CAC 40 UCITS 69.25 - 68.66 69.25 0.00 0.00% 2019/08/16 Time 20:32
ComStage DAX TR UCITS 106.14 - 105.22 106.14 0.00 0.00% 2019/08/16 Time 20:32
ComStage S&P 500 UCITS 295.15 - 292.6 295.15 0.00 0.00% 2019/08/16 Time 20:32
ComStage PSI 20 Leverage 5.048 - 4.92 5.048 0.00 0.00% 2019/08/16 Time 20:32
ComStage Nasdaq-100 UCITS 72.12 - 71.48 72.12 0.00 0.00% 2019/08/16 Time 20:32
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 11.96 - 11.96 11.96 0.06 0.48% 2019/08/17 Time 7:32
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
ITI Funds RTS Equity UCITS SICAV 1698.5 1738 1698.5 1738 0.00 0.00% 2019/08/17 Time 4:02
Sberbank MOEX Russia Total Return 1187.1 1218.8 1187.1 1218.8 0.00 0.00% 2019/08/17 Time 4:02
FinEx Ffin Kazakhstan Equity 173.42 - 172.26 175.1 0.00 0.00% 2019/08/16 Time 21:03
FinEx MSCI USA UCITS USD 3407 - 3361 3413 0.00 0.00% 2019/08/16 Time 20:32
FinEx MSCI China UCITS USD 2472 - 2438 2474 0.00 0.00% 2019/08/16 Time 20:32
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 33.7 - 33.7 33.7 0.00 0.00% 2019/08/08 Time 12:33
HSBC Amanah Saudi 20 35.25 - 35.25 35.25 0.00 0.00% 2019/07/23 Time 13:32
Falcom Petrochemical 31.6 - 31.6 32.1 0.00 0.00% 2019/06/26 Time 17:32
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Straits Times 3.146 3.15 3.146 3.15 0.00 0.00% 2019/08/17 Time 6:02
Nikko AM Singapore STI 3.22 3.25 3.22 3.25 0.00 0.00% 2019/08/17 Time 4:02
Lion-Phillip S-REIT 1.122 - 1.115 1.122 0.00 0.00% 2019/08/16 Time 14:02
SPDR S&P 500 288.65 - 287.27 288.65 0.00 0.00% 2019/08/16 Time 14:02
SPDR Gold Shares 142.5 - 142.5 143.9 0.00 0.00% 2019/08/16 Time 14:02
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Indi 6791 6750 6750 6791 0.00 0.00% 2019/08/17 Time 4:02
Satrix Resi 4250 4397 4250 4397 0.00 0.00% 2019/08/17 Time 4:02
AfricaRhodium 57500 56950 56950 57500 0.00 0.00% 2019/08/17 Time 4:02
NewFunds Shariah Top 40 300 311 300 311 0.00 0.00% 2019/08/17 Time 4:02
Standard Bank WTI Crude Oil 1210 1139 1139 1210 0.00 0.00% 2019/08/17 Time 4:02
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47260 47470 47260 47470 0.00 0.00% 2019/08/17 Time 5:02
Mirae Asset Tiger Holdings Company 8795 8960 8795 8960 0.00 0.00% 2019/08/17 Time 4:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4995 5170 4995 5170 0.00 0.00% 2019/08/17 Time 4:32
KIM KINDEX KOSPI 19475 19700 19475 19700 0.00 0.00% 2019/08/17 Time 4:02
Samsung KODEX AUTOs 14755 14730 14730 14755 0.00 0.00% 2019/08/17 Time 4:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
BBVA Accion DJ Eurostoxx 50 33.305 - 33.115 33.305 0.00 0.00% 2019/08/16 Time 21:03
Accion IBEX 35 Cotizado Armonizado FI 8.65 - 8.54 8.65 0.00 0.00% 2019/08/16 Time 21:03
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 15.86 - 15.42 15.86 0.00 0.00% 2019/08/16 Time 21:03
Lyxor Ibex 35 Doble Inverso Diario 4.07 - 4.07 4.21 0.00 0.00% 2019/08/16 Time 20:32
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Time 20:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X10 AVA 3 19.05 17.92 17.92 19.05 0.00 0.00% 2019/08/17 Time 4:02
XACT Derivative Bear 33.5 34.05 33.5 34.05 0.00 0.00% 2019/08/17 Time 4:02
Bitcoin Tracker One XBT 475 - 464.55 477 0.00 0.00% 2019/08/16 Time 20:32
Bitcoin Tracker EUR XBT Provider 443 - 432.65 447 0.00 0.00% 2019/08/16 Time 20:32
XACT Nordic High Dividend Low Volatility 118.84 - 117.34 118.84 0.00 0.00% 2019/08/16 Time 20:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Capital ICE 15+ Year Us Utility 48.46 44.47 44.47 48.46 0.00 0.00% 2019/08/17 Time 4:32
Fuh Hwa Daily Hang Seng Inversed 8.99 8.98 8.98 8.99 0.00 0.00% 2019/08/17 Time 4:32
Yuanta US 10+ Investment Grade Healthcare Bond 46.03 45.4 45.4 46.03 0.00 0.00% 2019/08/17 Time 4:32
Cathay EM USD Investment Grade ex China Coupon 5.5 46.95 46.78 46.78 46.95 0.00 0.00% 2019/08/17 Time 4:32
Fubon NIFTY -1 Inverse 14.65 14.81 14.65 14.81 0.00 0.00% 2019/08/17 Time 4:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP Mid Small CG 8.22 8.16 8.16 8.22 0.00 0.00% 2019/08/17 Time 4:32
BCAP SET100 10.5 - 10.33 10.5 0.00 0.00% 2019/08/16 Time 15:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 24.24 - 24.19 24.33 0.00 0.00% 2019/08/16 Time 20:02
ABD US Treasury Dolar B Type 536.5 - 533.4 536.7 0.00 0.00% 2019/08/16 Time 20:02
Dow Jones Istanbul 20 Type A 34.7 - 34.7 35.35 0.00 0.00% 2019/08/16 Time 20:02
Finansbank Non-Financial Istanbul 20 Type A 20.14 - 20.02 20.25 0.00 0.00% 2019/08/16 Time 20:02
Kuveyt Turk Participation Bank Inc Type B Gold 239.9 - 238.5 240.75 0.00 0.00% 2019/08/16 Time 20:02
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 14860 - 14750 14920 0.00 0.00% 2019/08/16 Time 12:32
SSIAM VNX50 ETF 12880 - 12750 12880 0.00 0.00% 2019/08/16 Time 11:32
More