Online Forum
United States
United States

eur/usd

1.112
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (1.39%)
Change / 3 Month
0 (0.99%)
Change / 6 Month
0 (2.97%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
1 (2.94%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

7,880
Live Rate
66 (0.84%)
Change
18 October 2019
Time 22:32:55
14 (0.17%)
Change / 3 Month
188 (2.45%)
Change / 6 Month
769 (10.81%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 235.3 909.84B - 235.3 235.3 0.93 0.40% 2019/10/18 Time 16:02
Amazon.com 1764.41 824.79B 1788.11 1764.41 1788.11 27.11 1.54% 2019/10/18 Time 22:02
Alphabet Inc C 1252.62 779.55B 1253.14 1252.62 1253.14 0.78 0.06% 2019/10/18 Time 20:02
Alphabet A 1245.91 779.55B 1253.32 1245.91 1253.32 7.95 0.64% 2019/10/18 Time 22:02
Microsoft 139.68 757.64B - 139.68 139.68 0.73 0.52% 2019/10/18 Time 16:02
Facebook 185.85 562.48B 190.4 185.85 190.4 4.39 2.36% 2019/10/18 Time 22:02
Alibaba 171.98 475.17B 176.83 171.98 176.83 4.56 2.65% 2019/10/18 Time 20:02
Berkshire Hathaway 314010 462.12B 313020 313020 314010 137.00 0.04% 2019/10/18 Time 22:02
Berkshire Hathaway B 209.27 462.12B 208.63 208.63 209.27 0.37 0.18% 2019/10/18 Time 22:02
JPMorgan Chase & Co Pb ADR 25 354.78B - 25 25 0.00 0.00% 2019/03/01 Time 1:35
JPMorgan Chase & Co Pe ADR 25.01 354.78B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 2:32
JPMorgan 120.94 354.78B 120.39 120.39 120.94 0.60 0.50% 2019/10/18 Time 22:02
JPMorgan Chase & Co Pa ADR 25.94 354.78B - 25.94 25.94 0.01 0.04% 2019/10/18 Time 20:02
JPMorgan Chase & Co Pf ADR 25.7 354.78B 25.73 25.7 25.73 0.00 0.00% 2019/10/18 Time 20:02
JPMorgan Chase & Co Ph ADR 26.11 354.78B 26.13 26.11 26.13 0.01 0.04% 2019/10/18 Time 20:02
JPMorgan Chase & Co Pg ADR 26.03 354.78B 26.06 26.03 26.06 0.00 0.00% 2019/10/18 Time 20:02
Exxon Mobil 67.66 350.27B 68.15 67.66 68.15 0.62 0.92% 2019/10/18 Time 22:02
J&J 128.7 325.45B 136.21 128.7 136.21 8.46 6.57% 2019/10/18 Time 22:02
Visa 176.01 296.66B 177.93 176.01 177.93 1.91 1.09% 2019/10/18 Time 22:02
Royal Dutch Shell ADR 57.65 294.12B 58.17 57.65 58.17 0.46 0.80% 2019/10/18 Time 22:02
Royal Dutch Shell B ADR 58.18 294.12B 58.62 58.18 58.62 0.42 0.72% 2019/10/18 Time 22:02
Royal Dutch Shell A 29.2 293.81B - 29.2 29.2 0.24 0.82% 2019/10/18 Time 20:02
Bank of America Corp Pl ADR 22.77 285.83B 22.84 22.77 22.84 0.01 0.04% 2019/10/18 Time 20:02
Bank of America Corp P ADR 24.99 285.83B - 24.99 24.9901 0.00 0.00% 2018/08/28 Time 2:33
Bank of America Corp Pg ADR 21.5 285.83B - 21.5 21.5 0.00 0.00% 2019/10/17 Time 2:02
Bank of America Corp Pj ADR 22.92 285.83B - 22.92 22.94 0.00 0.00% 2019/10/17 Time 23:02
Bank of America Corp Pe ADR 24.42 285.83B - 24.42 24.42 0.06 0.25% 2019/10/18 Time 2:02
Bank of America 30.45 285.83B 30.27 30.23 30.45 0.25 0.83% 2019/10/18 Time 22:02
Bank of America Corp Pl Pref 1487.13 285.83B - 1487.13 1487.13 3.13 0.21% 2019/10/18 Time 2:02
Bank of America Corp Pw ADR 25.01 285.83B - 25.01 25.01 0.00 0.00% 2019/09/07 Time 4:02
Bank of America Corp Py ADR 25.56 285.83B 25.585 25.56 25.585 0.03 0.12% 2019/10/18 Time 20:02
Bank of America Corp Ph ADR 20.36 285.83B 20.32 20.32 20.36 0.06 0.30% 2019/10/18 Time 20:02
Bank of America Corp Pd ADR 25.01 285.83B - 24.991 25.01 0.00 0.00% 2018/09/14 Time 3:03
Wells Fargo & Co Pq ADR 26.64 270.15B - 26.64 26.64 0.00 0.00% 2019/10/05 Time 11:03
Wells Fargo Pref R 28.68 270.15B - 28.68 28.68 0.00 0.00% 2019/10/12 Time 11:02
Wells Fargo & Co Pn ADR 25.24 270.15B - 25.24 25.24 0.00 0.00% 2019/10/12 Time 11:02
Wells Fargo & Co Po ADR 25.2 270.15B - 25.2 25.2 0.00 0.00% 2019/10/12 Time 11:02
Wells Fargo&Co 50.17 270.15B 49.61 49.61 50.17 0.43 0.86% 2019/10/18 Time 22:02
Wells Fargo Pref X 25.81 270.15B - 25.81 25.81 0.00 0.00% 2019/10/12 Time 11:02
Wells Fargo & Co Pv ADR 25.93 270.15B - 25.93 25.93 0.00 0.00% 2019/10/12 Time 11:02