Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
23 August 2019
Time 18:22:03
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

134
Live Rate
0 (0%)
Change
19 August 2019
Time 18:02:04
19 (16.52%)
Change / 3 Month
15 (12.61%)
Change / 6 Month
28 (26.42%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.24 143.50B - 16.24 16.24 0.00 0.00% 2019/08/22 Time 11:32
First Abu Dhabi Bank 15.02 131.86B - 15.02 15.02 0.00 0.00% 2019/08/23 Time 11:32
Emirates NBD PJSC 11.55 55.02B - 11.55 11.55 0.00 0.00% 2019/08/22 Time 17:32
Ad Commercial 8.16 36.65B - 8.16 8.16 0.00 0.00% 2019/08/23 Time 11:32
Emaar Properties 5 35.66B - 5 5.08 0.00 0.00% 2019/08/22 Time 17:32
Dubai Islamic Bank 5.11 32.49B - 5.11 5.13 0.00 0.00% 2019/08/22 Time 17:32
National Oil 2.68 30.00B - 2.68 2.68 0.00 0.00% 2019/08/22 Time 11:32
Emaar Malls 1.88 27.46B - 1.88 1.92 0.00 0.00% 2019/08/22 Time 17:32
Qatar Telecom 7 23.51B - 7 7 0.00 0.00% 2019/08/02 Time 11:33
Emirate Integrated Telecom 5.52 22.44B - 5.51 5.52 0.00 0.00% 2019/08/22 Time 17:32
Emaar Develop 4.2 20.80B - 4.2 4.27 0.00 0.00% 2019/08/22 Time 17:32
DP World 13.85 18.51B - 13.85 13.85 0.00 0.00% 2019/08/22 Time 23:32
Aldar Properti 2.19 16.20B - 2.19 2.19 0.00 0.00% 2019/08/23 Time 11:32
Agility Public Warehousing 6.13 14.68B - 6.13 6.13 0.00 0.00% 2019/07/29 Time 11:33
Mashreqbank PSC 73 13.23B - 73 73 0.00 0.00% 2019/08/22 Time 14:32
Damac Properties Dubai Co PSC 0.939 12.77B - 0.935 0.939 0.00 0.00% 2019/08/22 Time 17:32
Ad Islamic Bk 4.98 12.29B - 4.98 4.98 0.00 0.00% 2019/08/23 Time 11:32
Commercial Bank of Dubai 3.95 11.77B - 3.85 3.95 0.00 0.00% 2019/08/22 Time 17:32
Union Natl Bk 5.9 9.91B - 5.9 5.93 0.00 0.00% 2019/04/28 Time 17:33
Dubai Investments 1.32 8.12B - 1.31 1.32 0.00 0.00% 2019/08/22 Time 17:32
Dubai Financial Market 0.9 7.94B - 0.896 0.9 0.00 0.00% 2019/08/22 Time 17:32
Natl Bk Of Rak 4.5 7.38B - 4.5 4.5 0.00 0.00% 2019/08/22 Time 11:32
Dana Gas 0.988 6.98B - 0.988 0.988 0.00 0.00% 2019/08/23 Time 11:32
Ad Natl Energy 0.75 6.67B - 0.75 0.75 0.00 0.00% 2019/08/23 Time 11:32
ARAMEX PJSC 4.2 5.86B - 4.2 4.2 0.00 0.00% 2019/08/22 Time 17:32
National Bank of Fujairah 4.38 4.98B - 4.38 4.38 0.00 0.00% 2019/08/20 Time 11:32
Nat Bk Qaiwain 2.2 4.92B - 2.2 2.2 0.00 0.00% 2019/08/16 Time 11:32
Gulf Finance Group 0.878 4.81B - 0.878 0.884 0.00 0.00% 2019/08/22 Time 17:32
Air Arabia PJSC 1.21 4.57B - 1.21 1.21 0.00 0.00% 2019/08/22 Time 14:32
National Central Cooling 1.73 4.53B - 1.71 1.73 0.00 0.00% 2019/08/22 Time 17:32
Invest Bank AD 2.49 4.00B - 2.49 2.49 0.00 0.00% 2018/11/15 Time 7:32
Sharjah Islami 1.2 3.43B - 1.2 1.2 0.00 0.00% 2019/08/23 Time 11:32
Waha Capital 1.03 3.34B - 1.03 1.03 0.00 0.00% 2019/08/23 Time 11:32
Amanat Holdings PJSC 0.949 3.10B - 0.94 0.949 0.00 0.00% 2019/08/22 Time 17:32
Union Properties 0.34 3.09B - 0.34 0.34 0.00 0.00% 2019/08/22 Time 14:32
Arabtec Holding 1.66 3.05B - 1.66 1.66 0.00 0.00% 2019/08/22 Time 14:32
Agthia Group 3.5 2.94B - 3.5 3.5 0.00 0.00% 2019/08/20 Time 11:32
Abu Dhabi National Hotels Co 3.36 2.75B - 3.36 3.36 0.00 0.00% 2019/07/30 Time 11:33
DXB Entertainments 0.227 2.60B - 0.227 0.23 0.00 0.00% 2019/08/22 Time 17:32
Gulf Pharm Ind 1.08 2.49B - 1.08 1.08 0.00 0.00% 2019/08/23 Time 11:32