Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
15 October 2019
Time 15:44:16
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

133
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
7 (5.56%)
Change / 3 Month
19 (16.67%)
Change / 6 Month
23 (20.91%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.48 143.50B - 16.48 16.48 0.04 0.24% 2019/10/16 Time 10:33
First Abu Dhabi Bank 15.28 131.86B - 15.28 15.28 0.02 0.13% 2019/10/16 Time 10:33
Emirates NBD PJSC 13.15 55.02B - 13.05 13.15 0.00 0.00% 2019/10/14 Time 16:33
Ad Commercial 7.46 36.65B - 7.46 7.46 0.06 0.80% 2019/10/16 Time 10:33
Emaar Properties 4.55 35.66B - 4.55 4.56 0.00 0.00% 2019/10/15 Time 16:33
Dubai Islamic Bank 5.31 32.49B - 5.31 5.31 0.00 0.00% 2019/10/15 Time 13:33
National Oil 2.6 30.00B - 2.6 2.6 0.03 1.15% 2019/10/16 Time 10:33
Emaar Malls 1.91 27.46B - 1.91 1.91 0.00 0.00% 2019/10/15 Time 16:33
Qatar Telecom 7.11 23.51B - 7.11 7.11 0.00 0.00% 2019/10/11 Time 10:32
Emirate Integrated Telecom 5.65 22.44B - 5.65 5.65 0.00 0.00% 2019/10/15 Time 13:33
Emaar Develop 4.09 20.80B - 4 4.09 0.00 0.00% 2019/10/15 Time 16:33
DP World 13.85 18.51B - 13.85 13.85 0.07 0.51% 2019/10/16 Time 1:32
Aldar Properti 2.18 16.20B - 2.18 2.18 0.03 1.40% 2019/10/16 Time 10:33
Agility Public Warehousing 7.04 14.68B - 7.04 7.04 0.00 0.00% 2019/10/06 Time 13:33
Mashreqbank PSC 75 13.23B - 75 75 0.00 0.00% 2019/10/07 Time 13:33
Damac Properties Dubai Co PSC 0.93 12.77B - 0.926 0.93 0.00 0.00% 2019/10/15 Time 16:33
Ad Islamic Bk 5.27 12.29B - 5.27 5.27 0.03 0.57% 2019/10/16 Time 10:33
Commercial Bank of Dubai 3.9 11.77B - 3.9 3.9 0.00 0.00% 2019/09/25 Time 13:33
Union Natl Bk 5.9 9.91B - 5.9 5.93 0.00 0.00% 2019/04/28 Time 17:33
Dubai Investments 1.3 8.12B - 1.3 1.3 0.00 0.00% 2019/10/15 Time 16:33
Dubai Financial Market 0.91 7.94B - 0.91 0.932 0.00 0.00% 2019/10/15 Time 16:33
Natl Bk Of Rak 4.55 7.38B - 4.55 4.55 0.00 0.00% 2019/10/04 Time 10:32
Dana Gas 0.93 6.98B - 0.93 0.93 0.01 1.51% 2019/10/16 Time 10:33
Ad Natl Energy 0.658 6.67B - 0.658 0.658 0.01 1.23% 2019/10/16 Time 10:33
ARAMEX PJSC 4 5.86B - 4 4 0.00 0.00% 2019/10/15 Time 13:33
National Bank of Fujairah 4.99 4.98B - 4.99 4.99 0.00 0.00% 2019/08/30 Time 11:32
Nat Bk Qaiwain 2.1 4.92B - 2.1 2.1 0.00 0.00% 2019/10/11 Time 10:32
Gulf Finance Group 0.89 4.81B - 0.89 0.89 0.00 0.23% 2019/10/16 Time 10:33
Air Arabia PJSC 1.34 4.57B - 1.33 1.34 0.00 0.00% 2019/10/14 Time 16:33
National Central Cooling 1.78 4.53B - 1.78 1.84 0.00 0.00% 2019/10/15 Time 16:33
Invest Bank AD 2.25 4.00B - 2.25 2.49 0.00 0.00% 2019/09/21 Time 23:32
Sharjah Islami 1.22 3.43B - 1.22 1.22 0.00 0.00% 2019/10/11 Time 10:32
Waha Capital 1.01 3.34B - 1.01 1.01 0.01 0.99% 2019/10/16 Time 10:33
Amanat Holdings PJSC 0.884 3.10B - 0.884 0.884 0.00 0.00% 2019/10/15 Time 16:33
Union Properties 0.323 3.09B - 0.323 0.336 0.00 0.00% 2019/10/15 Time 16:33
Arabtec Holding 1.99 3.05B - 1.99 2 0.00 0.00% 2019/10/15 Time 16:33
Agthia Group 3.55 2.94B - 3.55 3.55 0.11 3.10% 2019/10/16 Time 10:33
Abu Dhabi National Hotels Co 2.99 2.75B - 2.99 2.99 0.30 10.03% 2019/10/16 Time 10:33
DXB Entertainments 0.214 2.60B - 0.214 0.214 0.00 0.00% 2019/10/15 Time 13:33
Gulf Pharm Ind 1.2 2.49B - 1.2 1.2 0.00 0.00% 2019/10/14 Time 10:32