Online Forum
Sweden
Sweden

sek/usd

0.1032
Live Rate
0 (0%)
Change
17 October 2019
Time 13:09:15
0 (3.19%)
Change / 3 Month
0 (4.09%)
Change / 6 Month
0 (7.19%)
Annual Fluctuation

18 Karat Gold

341
Live Rate
1 (0.29%)
Change
19 October 2019
Time 10:01:37
26 (8.25%)
Change / 3 Month
60 (21.35%)
Change / 6 Month
84 (32.68%)
Annual Fluctuation

OMX Stockholm

1,584
Live Rate
0 (0%)
Change
18 October 2019
Time 19:33:04
44 (2.88%)
Change / 3 Month
3 (0.16%)
Change / 6 Month
122 (8.33%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 354 1888.04B - 352 354 0.00 0.00% 2019/10/18 Time 22:32
AstraZeneca 851.6 776.12B - 851.4 856.9 0.00 0.00% 2019/10/18 Time 22:32
Statoil 168.15 712.45B - 168.15 168.15 0.00 0.00% 2019/10/18 Time 13:32
ABB 184.7 439.69B - 183.8 185.8 0.00 0.00% 2019/10/18 Time 22:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco A 310.3 315.67B - 308.9 310.6 0.00 0.00% 2019/10/18 Time 22:32
Atlas Copco B 274 315.67B - 271.9 274 0.00 0.00% 2019/10/18 Time 22:32
Volvo A 143.7 302.24B - 136.3 143.7 0.00 0.00% 2019/10/18 Time 22:32
Nokia Oyj 50.93 297.16B - 50.63 51.39 0.00 0.00% 2019/10/18 Time 22:32
Investor A 474 273.94B - 472.6 474.6 0.00 0.00% 2019/10/18 Time 22:32
Investor B 484.2 273.94B - 482.3 484.2 0.00 0.00% 2019/10/18 Time 22:32
DnB 160.8 256.54B - 160.8 161.3 0.00 0.00% 2019/10/18 Time 19:32
Telenor 180.45 252.25B - 180.45 180.45 0.00 0.00% 2019/10/18 Time 16:32
Ericsson A 88.5 228.51B - 88.3 88.8 0.00 0.00% 2019/10/18 Time 22:32
Swedbank A 141.9 213.04B - 141.8 142.9 0.00 0.00% 2019/10/18 Time 22:32
H&M B 206.7 201.92B - 205.8 206.9 0.00 0.00% 2019/10/18 Time 22:32
ASSA ABLOY B 226.5 197.14B - 223.8 226.5 0.00 0.00% 2019/10/18 Time 22:32
Sandvik AB 166.25 191.67B - 158.55 166.25 0.00 0.00% 2019/10/18 Time 22:32
Svenska Handelsbanken B 94.2 188.78B - 93.9 94.8 0.00 0.00% 2019/10/18 Time 22:32
SEB A 93.78 179.48B - 93.22 94.52 0.00 0.00% 2019/10/18 Time 22:32
Autoliv Inc. SDB 780 12.47B - 780 80.35 0.00 0.00% 2019/10/19 Time 12:02
Orkla 85.18 - 85.18 85.2 0.00 0.00% 2019/10/18 Time 19:32
SalMar 434.8 - 434.8 434.8 0.00 0.00% 2019/10/18 Time 19:32
AddLife 228 - 226 228 0.00 0.00% 2019/10/18 Time 19:32
Elkem 21.54 - 21.54 21.98 0.00 0.00% 2019/10/18 Time 19:32
Corem Property 371 - 368 371 0.00 0.00% 2019/10/18 Time 19:32
Link Prop Investment publ AB 150 - 147 150 0.00 0.00% 2019/10/18 Time 19:32
Infant Bacterial Therapeutics 180 - 178.6 180 0.00 0.00% 2019/10/18 Time 19:32
CellaVision AB 348.5 - 348.5 351 0.00 0.00% 2019/10/18 Time 19:32
Atea 125 - 125 125 0.00 0.00% 2019/10/18 Time 19:32
Bonheur 181.5 - 181.5 181.5 0.00 0.00% 2019/10/18 Time 19:32
Nolato B 557 - 556 561 0.00 0.00% 2019/10/18 Time 19:32
Norsk Hydro 32.65 - 32.2 32.65 0.00 0.00% 2019/10/18 Time 19:32
Klovern AB 17.75 - 17.6 17.9 0.00 0.00% 2019/10/18 Time 19:32
Austevoll 95.7 - 95.7 95.7 0.00 0.00% 2019/10/18 Time 19:32
Golden Ocean 54.9 - 54.9 55 0.00 0.00% 2019/10/18 Time 19:32
SWECO B 284 - 283.8 284.4 0.00 0.00% 2019/10/18 Time 19:32
Subsea 7 92.86 - 92.3 92.86 0.00 0.00% 2019/10/18 Time 19:32
Stora Enso A 138 - 135.5 138 0.00 0.00% 2019/10/18 Time 19:32
Sagax D 37.3 - 37.25 37.3 0.00 0.00% 2019/10/18 Time 19:32